Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732224420 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732138020 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732051620 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1731965220 | 11.18 | -0.16 | -1.39 | 11.18 | 11.18 | 11.18 | 25 |
| 1731705960 | 11.338 | 0 | 0.00 | 11.338 | 11.338 | 11.338 | 0 |
| 1731619560 | 11.338 | 0.07 | 0.66 | 11.338 | 11.338 | 11.338 | 6 |
| 1731533220 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1731446820 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1731360420 | 11.264 | 0 | 0.00 | 11.264 | 11.264 | 11.264 | 0 |
| 1731101220 | 11.264 | 0.01 | 0.05 | 11.264 | 11.264 | 11.264 | 300 |
| 1731014760 | 11.258 | 0.34 | 3.08 | 11.258 | 11.258 | 11.258 | 15 |
| 1730928360 | 10.922 | 0 | 0.00 | 10.922 | 10.922 | 10.922 | 0 |
| 1730841960 | 10.922 | 0 | 0.00 | 10.922 | 10.922 | 10.922 | 0 |
| 1730755560 | 10.922 | -0.19 | -1.75 | 10.922 | 10.922 | 10.922 | 50 |
| 1730496360 | 11.116 | 0 | 0.00 | 11.116 | 11.116 | 11.116 | 0 |
| 1730409960 | 11.116 | 0 | 0.00 | 11.116 | 11.116 | 11.116 | 0 |
| 1730323560 | 11.116 | 0 | 0.00 | 11.116 | 11.116 | 11.116 | 0 |
| 1730237160 | 11.116 | 0 | 0.00 | 11.116 | 11.116 | 11.116 | 0 |
| 1730150760 | 11.116 | 0.04 | 0.34 | 11.116 | 11.116 | 11.116 | 25 |
| 1729887960 | 11.078 | 0 | 0.00 | 11.078 | 11.078 | 11.078 | 0 |
| 1729801560 | 11.078 | 0 | 0.00 | 11.078 | 11.078 | 11.078 | 0 |
| 1729715160 | 11.078 | 0 | 0.00 | 11.078 | 11.078 | 11.078 | 0 |
| 1729628760 | 11.078 | -0.08 | -0.73 | 11.078 | 11.078 | 11.078 | 10 |
| 1729542360 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1729283160 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1729196760 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1729110360 | 11.16 | 0.01 | 0.07 | 11.16 | 11.16 | 11.16 | 20 |
| 1729023960 | 11.152 | 0.05 | 0.47 | 11.152 | 11.152 | 11.152 | 8 |
| 1728937560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728678360 | 11.1 | 0 | 0.02 | 11.1 | 11.1 | 11.1 | 100 |
| 1728591960 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1728505560 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1728419160 | 11.098 | 0 | 0.00 | 11.098 | 11.098 | 11.098 | 0 |
| 1728332760 | 11.098 | 0.09 | 0.85 | 11.098 | 11.098 | 11.098 | 9 |
| 1728073560 | 11.004 | 0.02 | 0.16 | 11.004 | 11.004 | 11.004 | 25 |
| 1727987160 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1727900760 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1727814360 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1727727960 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1727468760 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1727382360 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1727295960 | 10.986 | 0 | 0.00 | 10.986 | 10.986 | 10.986 | 0 |
| 1727209560 | 10.986 | 0.11 | 1.01 | 10.986 | 10.986 | 10.986 | 450 |
| 1727123220 | 10.876 | 0 | 0.00 | 10.876 | 10.876 | 10.876 | 0 |
| 1726864020 | 10.876 | 0 | 0.00 | 10.876 | 10.876 | 10.876 | 0 |
| 1726777620 | 10.876 | 0 | 0.00 | 10.876 | 10.876 | 10.876 | 0 |
| 1726691220 | 10.876 | 0.31 | 2.89 | 10.876 | 10.876 | 10.876 | 9 |
| 1726604820 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726518420 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726259220 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726172820 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726086420 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1726000020 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1725913620 | 10.57 | -0.11 | -1.03 | 10.52 | 10.57 | 10.52 | 11 |
| 1725654420 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725568020 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725481620 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725395220 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725308820 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1725049620 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724963220 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724876820 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1724790420 | 10.68 | 0.08 | 0.75 | 10.66 | 10.68 | 10.66 | 9000 |
| 1724704020 | 10.6 | -0.25 | -2.29 | 10.6 | 10.6 | 10.6 | 3000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
