ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
69,68
-1,41
( -1,98% )
Atualizado: 14:41:17
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173775402071.450.40.5671.4571.4571.4550
173766762071.050.350.5071.0571.0571.05900
173758122070.700.0070.770.770.70
173749482070.7-0.38-0.5370.7870.7870.7302
173740842071.081.041.4871.0871.0871.082
173714922070.040.260.3770.0470.0470.0418
173706282069.780.220.3269.84999969.84999969.7851
173697642069.560.831.2168.5369.5668.5319
173689002068.730.731.0768.7368.7368.732
173680362068-0.57-0.83686867.48773
173654442068.569999-0.76-1.1068.56999968.56999968.5699993
173645802069.3300.0069.3369.3369.330
173637162069.33-0.67-0.9669.2869.3369.0575
173628522070-0.48-0.6869.9170.3169.993
173619882070.481.582.2969.7370.4869.72110
173593962068.9-0.07-0.1068.6468.968.6454
173585322068.97-0.78-1.1269.4169.4168.971154
173559402069.75-0.69-0.9869.7769.7769.7515
173533482070.441.041.5070.4870.4870.448
173498922069.4-2.55-3.5469.469.469.43
173473002071.9500.0071.9571.9571.950
173464362071.9500.0071.9571.9571.950
173455722071.95-0.13-0.1871.9571.9571.9510
173447082072.0800.0072.0872.0872.080
173438442072.080.230.3271.7972.0871.64464
173412522071.849999-0.1-0.1471.84999971.84999971.849999130
173403882071.95-0.15-0.2171.9571.9571.95160
173395242072.0999990.160.2272.09999972.09999972.099999277
173386602071.94-0.54-0.7571.9471.9471.9410
173377962072.480.450.6272.4272.4872.429
173352042072.0300.0072.0372.0372.030
173343402072.0300.0072.0372.0372.030
173334762072.0300.0072.0372.0372.030
173326122072.030.420.5972.0372.0372.031
173317482071.610.310.4371.5271.70999971.5225
173291562071.30.240.3471.5971.5971.318
173282922071.060.030.0471.1171.2371.06400
173274282071.031.21.7271.0371.0371.031300
173265642069.8300.0069.8369.8369.830
173257002069.8300.0069.8369.8369.830
173231082069.8300.0069.8369.8369.830
173222442069.83-0.39-0.5669.8369.8369.8385
173213802070.220.490.7070.2270.2270.225
173205162069.730.210.3069.59999969.7369.599999130
173196516069.5200.0069.5269.5269.520
173170596069.52-1.57-2.217070.1569.5256
173161956071.090.130.1871.0971.0971.0939
173153322070.95999900.0070.95999970.95999970.9599990
173144682070.95999900.0070.95999970.95999970.9599990
173136042070.9599991.011.4470.9570.95999970.95227
173110116069.9500.0069.9569.9569.950
173101476069.950.020.0369.8369.9869.8311
173092836069.932.323.4369.0470.0669.04263
173084196067.61-0.16-0.2467.6167.6167.613
173075556067.77-0.25-0.3767.7767.7767.771
173049636068.02-0.1-0.1567.4368.0267.4310
173040996068.12-0.86-1.2568.1268.1268.127
173032356068.9800.0068.9868.9868.980
173023716068.9800.0068.9868.9868.980
173015076068.980.560.8268.5569.0168.55345

Seu Histórico Recente