Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.48 | 6.25436269719 | 71.63 | 77.34 | 71.63 | 1037 | 74.7946444 | DE |
| 4 | -3.48 | -4.37240859404 | 79.59 | 84.5 | 71.349999 | 1150 | 75.41060577 | DE |
| 12 | -3.79 | -4.74342928661 | 79.9 | 87 | 71.349999 | 1042 | 79.19042153 | DE |
| 26 | 3.120001 | 4.27455958727 | 72.989999 | 87 | 71.349999 | 747 | 78.84497195 | DE |
| 52 | 8.510001 | 12.588759062 | 67.599999 | 87 | 61.41 | 461 | 77.43725064 | DE |
| 156 | 13.71 | 21.9711538462 | 62.4 | 87 | 45.48 | 200 | 73.70519458 | DE |
| 260 | 35.71 | 88.3910891089 | 40.4 | 87 | 40 | 170 | 70.72606232 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 75.78 | -1.2 | -1.56 | 75.8 | 76.489999 | 75.78 | 731 |
| 1742506020 | 76.98 | 1.47 | 1.95 | 76.72 | 77.34 | 76.38 | 482 |
| 1742419620 | 75.51 | 0.3 | 0.40 | 75.11 | 75.65 | 75.11 | 495 |
| 1742333220 | 75.209999 | 0.86 | 1.16 | 74.819999 | 75.79 | 74.819999 | 1347 |
| 1742246820 | 74.349999 | 0.91 | 1.24 | 73.34 | 74.77 | 73.34 | 2096 |
| 1741987620 | 73.44 | 0.84 | 1.16 | 71.63 | 73.44 | 71.63 | 764 |
| 1741901220 | 72.599999 | 0.24 | 0.33 | 72.91 | 74 | 72.099999 | 2666 |
| 1741814820 | 72.36 | -0.43 | -0.59 | 71.88 | 74 | 71.849999 | 2910 |
| 1741728420 | 72.79 | 0.43 | 0.59 | 72.67 | 73.4 | 71.349999 | 1191 |
| 1741642020 | 72.36 | -2.26 | -3.03 | 76.2 | 76.2 | 72.28 | 1251 |
| 1741382820 | 74.62 | -1.87 | -2.44 | 76.62 | 76.76 | 74.62 | 1332 |
| 1741296420 | 76.489999 | -0.03 | -0.04 | 77.4 | 77.4 | 75.33 | 1259 |
| 1741210020 | 76.52 | -1.54 | -1.97 | 76.489999 | 77.93 | 76.14 | 972 |
| 1741123620 | 78.06 | -4.33 | -5.26 | 82.31 | 83.5 | 77.78 | 832 |
| 1741037220 | 82.39 | 0.72 | 0.88 | 83.43 | 84.5 | 82.39 | 457 |
| 1740778020 | 81.67 | 0.59 | 0.73 | 81.5 | 82.2 | 80.56 | 1137 |
| 1740691620 | 81.08 | 1.58 | 1.99 | 79.54 | 81.39 | 79.54 | 714 |
| 1740605220 | 79.5 | 1.76 | 2.26 | 79.069999 | 79.5 | 78.29 | 506 |
| 1740518820 | 77.739999 | -1.18 | -1.50 | 78.16 | 78.86 | 77.22 | 1040 |
| 1740432420 | 78.92 | 1.66 | 2.15 | 76.83 | 78.92 | 76.83 | 726 |
| 1740173220 | 77.26 | -1.31 | -1.67 | 79.59 | 80.28 | 77.26 | 821 |
| 1740086820 | 78.569999 | -0.47 | -0.59 | 80.06 | 80.28 | 78.05 | 1173 |
| 1740000420 | 79.04 | 0.74 | 0.95 | 78.34 | 79.599999 | 78.12 | 975 |
| 1739914020 | 78.3 | -1.33 | -1.67 | 78.93 | 81 | 78.3 | 2157 |
| 1739827620 | 79.63 | 1.95 | 2.51 | 78.47 | 79.69 | 78.37 | 910 |
| 1739568420 | 77.68 | -2.06 | -2.58 | 79.209999 | 79.209999 | 77.68 | 870 |
| 1739482020 | 79.739999 | -0.06 | -0.08 | 80.04 | 81.349999 | 79.04 | 1100 |
| 1739395620 | 79.8 | -0.53 | -0.66 | 80.34 | 80.34 | 79.8 | 267 |
| 1739309220 | 80.33 | -0.72 | -0.89 | 80.95 | 81.459999 | 80.01 | 2682 |
| 1739222820 | 81.05 | -0.17 | -0.21 | 80.9 | 83.069999 | 80.31 | 1301 |
| 1738963620 | 81.22 | 1.44 | 1.80 | 81.069999 | 82.239999 | 80.14 | 896 |
| 1738877220 | 79.78 | -1.74 | -2.13 | 81.75 | 81.75 | 79.78 | 879 |
| 1738790820 | 81.52 | -1.25 | -1.51 | 81.77 | 82.5 | 80.56 | 605 |
| 1738704420 | 82.77 | -0.55 | -0.66 | 81.41 | 83.59 | 81.41 | 878 |
| 1738618020 | 83.319999 | -0.48 | -0.57 | 84.13 | 84.78 | 82.11 | 1205 |
| 1738358820 | 83.8 | 0.09 | 0.11 | 84.77 | 84.989999 | 83.43 | 1454 |
| 1738272420 | 83.709999 | 0.46 | 0.55 | 82.43 | 83.83 | 82.43 | 888 |
| 1738186020 | 83.25 | 0.89 | 1.08 | 82.739999 | 83.69 | 82.739999 | 562 |
| 1738099620 | 82.36 | 0.24 | 0.29 | 84.06 | 84.37 | 82.36 | 1194 |
| 1738013220 | 82.12 | -0.38 | -0.46 | 81.989999 | 82.19 | 80.53 | 457 |
| 1737754020 | 82.5 | -0.67 | -0.81 | 82.09 | 84.12 | 82.09 | 1009 |
| 1737667620 | 83.17 | 0.36 | 0.43 | 83.04 | 83.849999 | 82.36 | 1066 |
| 1737581220 | 82.81 | -1.12 | -1.33 | 82.819999 | 84.06 | 82.81 | 312 |
| 1737494820 | 83.93 | -2.05 | -2.38 | 85.099999 | 85.11 | 83.61 | 1619 |
| 1737408420 | 85.98 | 1.09 | 1.28 | 84.849999 | 87 | 84.849999 | 2354 |
| 1737149220 | 84.89 | 1.75 | 2.10 | 83.989999 | 85.069999 | 83.56 | 2145 |
| 1737062820 | 83.14 | 0.7 | 0.85 | 83.23 | 83.87 | 81.87 | 488 |
| 1736976420 | 82.44 | 1.52 | 1.88 | 82.03 | 83.16 | 80.319999 | 1116 |
| 1736890020 | 80.92 | 2.17 | 2.76 | 80.709999 | 80.92 | 79.67 | 710 |
| 1736803620 | 78.75 | 0.44 | 0.56 | 77.849999 | 79.65 | 77.849999 | 954 |
| 1736544420 | 78.31 | -3.18 | -3.90 | 81.38 | 82.11 | 78.31 | 517 |
| 1736458020 | 81.489999 | 1.81 | 2.27 | 80.94 | 81.9 | 80.3 | 1020 |
| 1736371620 | 79.68 | -0.05 | -0.06 | 80.25 | 80.4 | 79.68 | 708 |
| 1736285220 | 79.73 | 0.73 | 0.92 | 78.209999 | 80.25 | 78.209999 | 320 |
| 1736198820 | 79 | -0.8 | -1.00 | 81 | 81.5 | 79 | 634 |
| 1735939620 | 79.8 | -0.29 | -0.36 | 80 | 80.33 | 78.93 | 731 |
| 1735853220 | 80.09 | 0.92 | 1.16 | 79.72 | 80.81 | 79.51 | 773 |
| 1735594020 | 79.17 | -0.09 | -0.11 | 78.16 | 79.22 | 78.04 | 123 |
| 1735334820 | 79.26 | 1.11 | 1.42 | 79.9 | 79.97 | 79.26 | 388 |
| 1734989220 | 78.15 | 2.32 | 3.06 | 78.849999 | 78.849999 | 77.64 | 653 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
