Dados Históricos Mel Co International Development Ltd - MX7A | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733952420	0.635	0	0.00	0.635	0.635	0.635	0
1733866020	0.635	0.05	8.55	0.635	0.635	0.635	500
1733779620	0.585	-0.035	-5.65	0.585	0.585	0.585	400
1733520420	0.62	0	0.00	0.62	0.62	0.62	0
1733434020	0.62	0	0.00	0.62	0.62	0.62	0
1733347620	0.62	0	0.00	0.62	0.62	0.62	0
1733261220	0.62	0	0.00	0.62	0.62	0.62	0
1733174820	0.62	0	0.00	0.62	0.62	0.62	0
1732915620	0.62	0	0.00	0.62	0.62	0.62	0
1732829220	0.62	0	0.00	0.62	0.62	0.62	0
1732742820	0.62	0	0.00	0.62	0.62	0.62	0
1732656420	0.62	0	0.00	0.62	0.62	0.62	0
1732570020	0.62	0	0.00	0.62	0.62	0.62	0
1732310820	0.62	0	0.00	0.62	0.62	0.62	0
1732224420	0.62	0	0.00	0.62	0.62	0.62	0
1732138020	0.62	0	0.00	0.62	0.62	0.62	0
1732051620	0.62	0	0.00	0.62	0.62	0.62	0
1731965220	0.62	0	0.00	0.62	0.62	0.62	0
1731706020	0.62	0	0.00	0.62	0.62	0.62	0
1731619620	0.62	0	0.00	0.62	0.62	0.62	0
1731533220	0.62	0	0.00	0.62	0.62	0.62	0
1731446820	0.62	0	0.00	0.62	0.62	0.62	0
1731360420	0.62	0	0.00	0.62	0.62	0.62	0
1731101220	0.62	0.035	5.98	0.62	0.62	0.62	4000
1731011160	0.585	0	0.00	0.585	0.585	0.585	0
1730924760	0.585	0	0.00	0.585	0.585	0.585	0
1730838360	0.585	0	0.00	0.585	0.585	0.585	0
1730751960	0.585	0	0.00	0.585	0.585	0.585	0
1730492760	0.585	0	0.00	0.585	0.585	0.585	0
1730406360	0.585	0	0.00	0.585	0.585	0.585	0
1730319960	0.585	0	0.00	0.585	0.585	0.585	0
1730233560	0.585	0	0.00	0.585	0.585	0.585	0
1730147160	0.585	0	0.00	0.585	0.585	0.585	0
1729887960	0.585	0	0.00	0.585	0.585	0.585	0
1729801560	0.585	0	0.00	0.585	0.585	0.585	0
1729715160	0.585	0	0.00	0.585	0.585	0.585	0
1729628760	0.585	0	0.00	0.585	0.585	0.585	0
1729542360	0.585	0	0.00	0.585	0.585	0.585	0
1729283160	0.585	0	0.00	0.585	0.585	0.585	0
1729196760	0.585	0	0.00	0.585	0.585	0.585	0
1729110360	0.585	0	0.00	0.585	0.585	0.585	0
1729023960	0.585	0	0.00	0.585	0.585	0.585	0
1728937560	0.585	0	0.00	0.585	0.585	0.585	0
1728678360	0.585	0	0.00	0.585	0.585	0.585	0
1728591960	0.585	0	0.00	0.585	0.585	0.585	0
1728505560	0.585	0	0.00	0.585	0.585	0.585	0
1728419160	0.585	-0.045	-7.14	0.585	0.585	0.585	2907
1728332760	0.63	0.015	2.44	0.64	0.64	0.63	14000
1728073560	0.615	-0.02	-3.15	0.615	0.615	0.615	6000
1727987220	0.635	0	0.00	0.635	0.635	0.635	0
1727900820	0.635	0.035	5.83	0.625	0.635	0.625	19187
1727814420	0.6	0.0300001	5.26	0.585	0.6	0.585	15667
1727728020	0.5699999	0.0759999	15.38	0.5699999	0.5699999	0.5699999	14212
1727468760	0.494	0	0.00	0.494	0.494	0.494	0
1727382360	0.494	0	0.00	0.494	0.494	0.494	0
1727295960	0.494	0	0.00	0.494	0.494	0.494	0
1727209560	0.494	0	0.00	0.494	0.494	0.494	0
1727123160	0.494	0	0.00	0.494	0.494	0.494	0
1726863960	0.494	0	0.00	0.494	0.494	0.494	0
1726777560	0.494	0.0860001	21.08	0.494	0.494	0.494	38
1726691160	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1726604760	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1726518360	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1726259160	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1726172760	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mel Co International Development Ltd (MX7A)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mel Co International Development Ltd (MX7A) Histórico

Mel Co International Development Ltd (MX7A)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE