Dados Históricos Mel Co International Development Ltd - MX7A | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.095	-15.3225806452	0.62	0.635	0.56	1797	0.60000835	DE
26	0.01	1.94174757282	0.515	0.64	0.408	5661	0.59969701	DE
52	-0.065	-11.0169491525	0.59	0.78	0.408	5750	0.66497844	DE
156	-0.29	-35.5828220859	0.815	0.815	0.408	7095	0.65990719	DE
260	-0.29	-35.5828220859	0.815	0.815	0.408	7095	0.65990719	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737408420	0.56	0	0.00	0.56	0.56	0.56	0
1737149220	0.56	0	0.00	0.56	0.56	0.56	0
1737062820	0.56	0	0.00	0.56	0.56	0.56	0
1736976420	0.56	0	0.00	0.56	0.56	0.56	0
1736890020	0.56	0	0.00	0.56	0.56	0.56	0
1736803620	0.56	0	0.00	0.56	0.56	0.56	0
1736544420	0.56	0	0.00	0.56	0.56	0.56	0
1736458020	0.56	0	0.00	0.56	0.56	0.56	0
1736371620	0.56	0	0.00	0.56	0.56	0.56	0
1736285220	0.56	0	0.00	0.56	0.56	0.56	0
1736198820	0.56	0	0.00	0.56	0.56	0.56	0
1735939620	0.56	0	0.00	0.56	0.56	0.56	0
1735853220	0.56	0	0.00	0.56	0.56	0.56	0
1735594020	0.56	0	0.00	0.56	0.56	0.56	0
1735334820	0.56	0	0.00	0.56	0.56	0.56	0
1734989220	0.56	0	0.00	0.56	0.56	0.56	0
1734730020	0.56	0	0.00	0.56	0.56	0.56	0
1734643620	0.56	0	0.00	0.56	0.56	0.56	0
1734557220	0.56	0	0.00	0.56	0.56	0.56	0
1734470820	0.56	-0.075	-11.81	0.5799999	0.5799999	0.56	2286
1734384420	0.635	0	0.00	0.635	0.635	0.635	0
1734125220	0.635	0	0.00	0.635	0.635	0.635	0
1734038820	0.635	0	0.00	0.635	0.635	0.635	0
1733952420	0.635	0	0.00	0.635	0.635	0.635	0
1733866020	0.635	0.05	8.55	0.635	0.635	0.635	500
1733779620	0.585	-0.035	-5.65	0.585	0.585	0.585	400
1733520420	0.62	0	0.00	0.62	0.62	0.62	0
1733434020	0.62	0	0.00	0.62	0.62	0.62	0
1733347620	0.62	0	0.00	0.62	0.62	0.62	0
1733261220	0.62	0	0.00	0.62	0.62	0.62	0
1733174820	0.62	0	0.00	0.62	0.62	0.62	0
1732915620	0.62	0	0.00	0.62	0.62	0.62	0
1732829220	0.62	0	0.00	0.62	0.62	0.62	0
1732742820	0.62	0	0.00	0.62	0.62	0.62	0
1732656420	0.62	0	0.00	0.62	0.62	0.62	0
1732570020	0.62	0	0.00	0.62	0.62	0.62	0
1732310820	0.62	0	0.00	0.62	0.62	0.62	0
1732224420	0.62	0	0.00	0.62	0.62	0.62	0
1732138020	0.62	0	0.00	0.62	0.62	0.62	0
1732051620	0.62	0	0.00	0.62	0.62	0.62	0
1731965220	0.62	0	0.00	0.62	0.62	0.62	0
1731706020	0.62	0	0.00	0.62	0.62	0.62	0
1731619620	0.62	0	0.00	0.62	0.62	0.62	0
1731533220	0.62	0	0.00	0.62	0.62	0.62	0
1731446820	0.62	0	0.00	0.62	0.62	0.62	0
1731360420	0.62	0	0.00	0.62	0.62	0.62	0
1731101220	0.62	0.035	5.98	0.62	0.62	0.62	4000
1730962800	0.585	0	0.00	0.585	0.585	0.585	0
1730876400	0.585	0	0.00	0.585	0.585	0.585	0
1730790000	0.585	0	0.00	0.585	0.585	0.585	0
1730703600	0.585	0	0.00	0.585	0.585	0.585	0
1730444400	0.585	0	0.00	0.585	0.585	0.585	0
1730358000	0.585	0	0.00	0.585	0.585	0.585	0
1730271600	0.585	0	0.00	0.585	0.585	0.585	0
1730185200	0.585	0	0.00	0.585	0.585	0.585	0
1730098800	0.585	0	0.00	0.585	0.585	0.585	0
1729839600	0.585	0	0.00	0.585	0.585	0.585	0
1729753200	0.585	0	0.00	0.585	0.585	0.585	0
1729666800	0.585	0	0.00	0.585	0.585	0.585	0
1729580400	0.585	0	0.00	0.585	0.585	0.585	0
1729494000	0.585	0	0.00	0.585	0.585	0.585	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mel Co International Development Ltd (MX7A)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mel Co International Development Ltd (MX7A) Histórico

Mel Co International Development Ltd (MX7A)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo