Dados Históricos Mel Co International Development Ltd - MX7A | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.008	1.66666666667	0.48	0.49	0.48	6737	0.48072733	DE
4	-0.017	-3.36633663366	0.505	0.53	0.468	4119	0.48217312	DE
12	-0.097	-16.5811965812	0.585	0.635	0.468	3351	0.5050557	DE
26	0.038	8.44444444444	0.45	0.64	0.408	5776	0.57613828	DE
52	-0.097	-16.5811965812	0.585	0.78	0.408	5882	0.6488002	DE
156	-0.327	-40.1226993865	0.815	0.815	0.408	6835	0.64917889	DE
260	-0.327	-40.1226993865	0.815	0.815	0.408	6835	0.64917889	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	0.49	0	0.00	0.49	0.49	0.49	0
1740605220	0.49	0	0.00	0.49	0.49	0.49	0
1740518820	0.49	0.01	2.08	0.49	0.49	0.49	980
1740432420	0.48	-0.05	-9.43	0.48	0.48	0.48	12494
1740173220	0.53	0	0.00	0.53	0.53	0.53	0
1740086820	0.53	0	0.00	0.53	0.53	0.53	0
1740000420	0.53	0	0.00	0.53	0.53	0.53	0
1739914020	0.53	0.062	13.25	0.53	0.53	0.53	1000
1739827620	0.468	0	0.00	0.468	0.468	0.468	0
1739568420	0.468	0	0.00	0.468	0.468	0.468	0
1739482020	0.468	0	0.00	0.468	0.468	0.468	0
1739395620	0.468	0	0.00	0.468	0.468	0.468	0
1739309220	0.468	0	0.00	0.468	0.468	0.468	0
1739222820	0.468	0	0.00	0.468	0.468	0.468	0
1738963620	0.468	0	0.00	0.468	0.468	0.468	0
1738877220	0.468	0	0.00	0.468	0.468	0.468	0
1738790820	0.468	-0.047	-9.13	0.505	0.505	0.468	2000
1738704420	0.515	0	0.00	0.515	0.515	0.515	0
1738618020	0.515	0	0.00	0.515	0.515	0.515	0
1738358820	0.515	0	0.00	0.515	0.515	0.515	0
1738272420	0.515	0	0.00	0.515	0.515	0.515	0
1738186020	0.515	0	0.00	0.515	0.515	0.515	0
1738099620	0.515	0	0.00	0.515	0.515	0.515	0
1738013220	0.515	0	0.00	0.515	0.515	0.515	0
1737754020	0.515	0	0.00	0.515	0.515	0.515	0
1737667620	0.515	-0.01	-1.90	0.515	0.515	0.515	5500
1737581220	0.525	-0.035	-6.25	0.525	0.525	0.525	5000
1737494820	0.56	0	0.00	0.56	0.56	0.56	0
1737408420	0.56	0	0.00	0.56	0.56	0.56	0
1737149220	0.56	0	0.00	0.56	0.56	0.56	0
1737062820	0.56	0	0.00	0.56	0.56	0.56	0
1736976420	0.56	0	0.00	0.56	0.56	0.56	0
1736890020	0.56	0	0.00	0.56	0.56	0.56	0
1736803620	0.56	0	0.00	0.56	0.56	0.56	0
1736544420	0.56	0	0.00	0.56	0.56	0.56	0
1736458020	0.56	0	0.00	0.56	0.56	0.56	0
1736371620	0.56	0	0.00	0.56	0.56	0.56	0
1736285220	0.56	0	0.00	0.56	0.56	0.56	0
1736198820	0.56	0	0.00	0.56	0.56	0.56	0
1735939620	0.56	0	0.00	0.56	0.56	0.56	0
1735853220	0.56	0	0.00	0.56	0.56	0.56	0
1735594020	0.56	0	0.00	0.56	0.56	0.56	0
1735334820	0.56	0	0.00	0.56	0.56	0.56	0
1734989220	0.56	0	0.00	0.56	0.56	0.56	0
1734730020	0.56	0	0.00	0.56	0.56	0.56	0
1734643620	0.56	0	0.00	0.56	0.56	0.56	0
1734557220	0.56	0	0.00	0.56	0.56	0.56	0
1734470820	0.56	-0.075	-11.81	0.5799999	0.5799999	0.56	2286
1734384420	0.635	0	0.00	0.635	0.635	0.635	0
1734125220	0.635	0	0.00	0.635	0.635	0.635	0
1734038820	0.635	0	0.00	0.635	0.635	0.635	0
1733952420	0.635	0	0.00	0.635	0.635	0.635	0
1733866020	0.635	0.05	8.55	0.635	0.635	0.635	500
1733779620	0.585	-0.035	-5.65	0.585	0.585	0.585	400
1733468400	0.62	0	0.00	0.62	0.62	0.62	0
1733382000	0.62	0	0.00	0.62	0.62	0.62	0
1733295600	0.62	0	0.00	0.62	0.62	0.62	0
1733209200	0.62	0	0.00	0.62	0.62	0.62	0
1733122800	0.62	0	0.00	0.62	0.62	0.62	0
1732863600	0.62	0	0.00	0.62	0.62	0.62	0
1732777200	0.62	0	0.00	0.62	0.62	0.62	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mel Co International Development Ltd (MX7A)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mel Co International Development Ltd (MX7A) Histórico

Mel Co International Development Ltd (MX7A)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios