Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.33333333333 | 6 | 6.1 | 5.76 | 2586 | 6.03609032 | DE |
| 4 | 0.04 | 0.662251655629 | 6.04 | 6.12 | 5.76 | 2358 | 6.0507432 | DE |
| 12 | -0.06 | -0.977198697068 | 6.14 | 6.22 | 5.76 | 2462 | 6.06296695 | DE |
| 26 | 0.3 | 5.19031141869 | 5.78 | 6.22 | 4.5 | 2648 | 5.76747358 | DE |
| 52 | 0.12 | 2.01342281879 | 5.96 | 6.28 | 4.5 | 2383 | 5.81914166 | DE |
| 156 | 1.84 | 43.3962264151 | 4.24 | 6.36 | 3.58 | 5379 | 5.02496309 | DE |
| 260 | 2.05 | 50.8684863524 | 4.03 | 6.36 | 2.32 | 9017 | 4.19839457 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 6 | -0.04 | -0.66 | 6.08 | 6.08 | 6 | 961 |
| 1741296420 | 6.04 | -0.04 | -0.66 | 6 | 6.1 | 6 | 2329 |
| 1741210020 | 6.08 | 0.08 | 1.33 | 5.76 | 6.08 | 5.76 | 3729 |
| 1741123620 | 6 | -0.06 | -0.99 | 6.04 | 6.0599999 | 5.92 | 4659 |
| 1741037220 | 6.0599999 | 0.12 | 2.02 | 6 | 6.08 | 6 | 1254 |
| 1740778020 | 5.94 | -0.06 | -1.00 | 5.96 | 5.96 | 5.9 | 630 |
| 1740691620 | 6 | -0.08 | -1.32 | 6 | 6 | 6 | 300 |
| 1740605220 | 6.08 | 0.06 | 1.00 | 6.08 | 6.08 | 6.08 | 47 |
| 1740518820 | 6.0199999 | -0.04 | -0.66 | 6.0599999 | 6.0599999 | 5.92 | 3073 |
| 1740432420 | 6.0599999 | 0 | 0.00 | 6.0199999 | 6.0599999 | 5.8 | 5021 |
| 1740173220 | 6.0599999 | 0.02 | 0.33 | 6 | 6.0599999 | 6 | 1563 |
| 1740086820 | 6.04 | -0.04 | -0.66 | 6.04 | 6.04 | 6.04 | 300 |
| 1740000420 | 6.08 | 0.04 | 0.66 | 6 | 6.08 | 5.96 | 3831 |
| 1739914020 | 6.04 | -0.08 | -1.31 | 6.12 | 6.12 | 6.0199999 | 1540 |
| 1739827620 | 6.12 | 0.1 | 1.66 | 6 | 6.12 | 6 | 2320 |
| 1739568420 | 6.0199999 | -0.06 | -0.99 | 6.1 | 6.1 | 6.0199999 | 3990 |
| 1739482020 | 6.08 | 0 | 0.00 | 6.1 | 6.1 | 5.88 | 3138 |
| 1739395620 | 6.08 | -0.02 | -0.33 | 6.0599999 | 6.1 | 6.0199999 | 2250 |
| 1739309220 | 6.1 | 0.08 | 1.33 | 6.04 | 6.1 | 5.94 | 2626 |
| 1739222820 | 6.0199999 | -0.08 | -1.31 | 6.04 | 6.1 | 6.0199999 | 3600 |
| 1738963620 | 6.1 | 0 | 0.00 | 6.08 | 6.1 | 6.0199999 | 4164 |
| 1738877220 | 6.1 | 0.08 | 1.33 | 6.08 | 6.1 | 6 | 4542 |
| 1738790820 | 6.0199999 | -0.04 | -0.66 | 6.08 | 6.08 | 5.96 | 354 |
| 1738704420 | 6.0599999 | 0.06 | 1.00 | 6 | 6.0599999 | 5.98 | 750 |
| 1738618020 | 6 | -0.08 | -1.32 | 5.9 | 6.0199999 | 5.9 | 2874 |
| 1738358820 | 6.08 | 0.14 | 2.36 | 5.9 | 6.08 | 5.9 | 1557 |
| 1738272420 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.84 | 6048 |
| 1738186020 | 5.94 | -0.04 | -0.67 | 6 | 6.0199999 | 5.9 | 4538 |
| 1738099620 | 5.98 | 0.06 | 1.01 | 5.96 | 5.98 | 5.84 | 1024 |
| 1738013220 | 5.92 | -0.14 | -2.31 | 5.9 | 5.96 | 5.82 | 6975 |
| 1737754020 | 6.0599999 | -0.02 | -0.33 | 6.08 | 6.14 | 6 | 4627 |
| 1737667620 | 6.08 | -0.02 | -0.33 | 6.16 | 6.16 | 6.0599999 | 730 |
| 1737581220 | 6.1 | 0 | 0.00 | 6.14 | 6.14 | 6.08 | 1532 |
| 1737494820 | 6.1 | 0 | 0.00 | 6.12 | 6.12 | 6.08 | 1897 |
| 1737408420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 600 |
| 1737149220 | 6.1 | -0.02 | -0.33 | 6.2 | 6.2 | 6.08 | 3303 |
| 1737062820 | 6.12 | -0.02 | -0.33 | 6.2 | 6.2 | 6.1 | 1907 |
| 1736976420 | 6.14 | 0.06 | 0.99 | 6.1 | 6.14 | 6.1 | 800 |
| 1736890020 | 6.08 | -0.08 | -1.30 | 6.1 | 6.12 | 6.08 | 1010 |
| 1736803620 | 6.16 | 0 | 0.00 | 6.14 | 6.16 | 6.14 | 600 |
| 1736544420 | 6.16 | 0.02 | 0.33 | 6.2 | 6.2 | 6.1 | 2362 |
| 1736458020 | 6.14 | 0.04 | 0.66 | 6.2 | 6.2 | 6.08 | 840 |
| 1736371620 | 6.1 | -0.1 | -1.61 | 6.2 | 6.22 | 6.1 | 2956 |
| 1736285220 | 6.2 | -0.02 | -0.32 | 6.1 | 6.2 | 6.1 | 650 |
| 1736198820 | 6.22 | 0.02 | 0.32 | 6.1 | 6.22 | 6.04 | 6643 |
| 1735939620 | 6.2 | 0.1 | 1.64 | 6.1 | 6.2 | 6.04 | 1310 |
| 1735853220 | 6.1 | 0.1 | 1.67 | 6.04 | 6.14 | 6.04 | 376 |
| 1735594020 | 6 | -0.06 | -0.99 | 6 | 6 | 6 | 80 |
| 1735334820 | 6.0599999 | 0.06 | 1.00 | 6.14 | 6.14 | 6 | 5559 |
| 1734989220 | 6 | -0.16 | -2.60 | 6.04 | 6.1 | 6 | 2704 |
| 1734730020 | 6.16 | 0.04 | 0.65 | 6.16 | 6.16 | 5.92 | 2733 |
| 1734643620 | 6.12 | 0.02 | 0.33 | 6.1 | 6.16 | 6.04 | 1966 |
| 1734557220 | 6.1 | 0 | 0.00 | 5.98 | 6.14 | 5.98 | 3051 |
| 1734470820 | 6.1 | 0 | 0.00 | 6.04 | 6.1 | 5.92 | 4885 |
| 1734384420 | 6.1 | 0.12 | 2.01 | 6.14 | 6.18 | 6.1 | 2304 |
| 1734125220 | 5.98 | -0.18 | -2.92 | 6.0199999 | 6.0599999 | 5.98 | 2124 |
| 1734038820 | 6.16 | 0.06 | 0.98 | 6.12 | 6.16 | 5.94 | 8362 |
| 1733952420 | 6.1 | 0.3 | 5.17 | 5.88 | 6.12 | 5.88 | 2003 |
| 1733866020 | 5.8 | -0.04 | -0.68 | 5.86 | 5.86 | 5.66 | 1999 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
