Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.415 | 212.781954887 | 0.665 | 0.725 | 0.665 | 8586 | 0.68946541 | DE |
| 4 | 1.285 | 161.635220126 | 0.795 | 0.795 | 0.59 | 18122 | 0.67203083 | DE |
| 12 | 1.345 | 182.993197279 | 0.735 | 0.795 | 0.59 | 22816 | 0.68693476 | DE |
| 26 | 1.58 | 316 | 0.5 | 0.795 | 0.346 | 23108 | 0.62022041 | DE |
| 52 | 1.846 | 788.888888889 | 0.234 | 0.795 | 0.1795 | 32984 | 0.48045472 | DE |
| 156 | 1.9555 | 1570.68273092 | 0.1245 | 0.795 | 0.1245 | 40935 | 0.37567201 | DE |
| 260 | 1.9555 | 1570.68273092 | 0.1245 | 0.795 | 0.1245 | 40935 | 0.37567201 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 0.6899999 | 0 | 0.00 | 0.725 | 0.725 | 0.6899999 | 4520 |
| 1736371620 | 0.6899999 | 0 | 0.00 | 0.715 | 0.715 | 0.6899999 | 4800 |
| 1736285220 | 0.6899999 | 0.0199999 | 2.99 | 0.675 | 0.71 | 0.675 | 12520 |
| 1736198820 | 0.67 | -0.005 | -0.74 | 0.67 | 0.67 | 0.67 | 1000 |
| 1735939620 | 0.675 | -0.025 | -3.57 | 0.67 | 0.675 | 0.67 | 9962 |
| 1735853220 | 0.7 | 0.1 | 16.67 | 0.665 | 0.71 | 0.665 | 14648 |
| 1735594020 | 0.6 | -0.055 | -8.40 | 0.64 | 0.64 | 0.6 | 7000 |
| 1735334820 | 0.655 | 0.03 | 4.80 | 0.71 | 0.71 | 0.65 | 13319 |
| 1734989220 | 0.625 | -0.01 | -1.57 | 0.615 | 0.625 | 0.59 | 66546 |
| 1734730020 | 0.635 | 0.02 | 3.25 | 0.615 | 0.635 | 0.61 | 15471 |
| 1734643620 | 0.615 | -0.035 | -5.38 | 0.655 | 0.655 | 0.615 | 23788 |
| 1734557220 | 0.65 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 12524 |
| 1734470820 | 0.65 | -0.085 | -11.56 | 0.6949999 | 0.6949999 | 0.65 | 28636 |
| 1734384420 | 0.735 | 0 | 0.00 | 0.74 | 0.74 | 0.735 | 308 |
| 1734125220 | 0.735 | -0.04 | -5.16 | 0.765 | 0.765 | 0.735 | 9600 |
| 1734038820 | 0.775 | 0 | 0.00 | 0.795 | 0.795 | 0.755 | 51712 |
| 1733952420 | 0.775 | 0.045 | 6.16 | 0.73 | 0.775 | 0.73 | 27912 |
| 1733866020 | 0.73 | -0.02 | -2.67 | 0.74 | 0.75 | 0.705 | 26214 |
| 1733779620 | 0.75 | 0.08 | 11.94 | 0.705 | 0.75 | 0.7 | 35241 |
| 1733520420 | 0.67 | -0.035 | -4.96 | 0.675 | 0.675 | 0.67 | 50740 |
| 1733434020 | 0.705 | 0.03 | 4.44 | 0.705 | 0.705 | 0.705 | 1885 |
| 1733347620 | 0.675 | -0.01 | -1.46 | 0.675 | 0.705 | 0.64 | 13487 |
| 1733261220 | 0.685 | -0.005 | -0.72 | 0.67 | 0.6949999 | 0.66 | 12799 |
| 1733174820 | 0.6899999 | -0.015 | -2.13 | 0.705 | 0.705 | 0.68 | 10447 |
| 1732915620 | 0.705 | -0.005 | -0.70 | 0.705 | 0.705 | 0.705 | 2850 |
| 1732829220 | 0.71 | 0.04 | 5.97 | 0.68 | 0.71 | 0.66 | 12176 |
| 1732742820 | 0.67 | 0.025 | 3.88 | 0.66 | 0.67 | 0.66 | 36532 |
| 1732656420 | 0.645 | -0.01 | -1.53 | 0.64 | 0.65 | 0.635 | 82054 |
| 1732570020 | 0.655 | -0.05 | -7.09 | 0.705 | 0.705 | 0.655 | 46616 |
| 1732310820 | 0.705 | 0.045 | 6.82 | 0.7 | 0.705 | 0.67 | 7970 |
| 1732224420 | 0.66 | 0.005 | 0.76 | 0.635 | 0.66 | 0.625 | 17090 |
| 1732138020 | 0.655 | 0.005 | 0.77 | 0.655 | 0.655 | 0.625 | 1570 |
| 1732051620 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 2500 |
| 1731965220 | 0.64 | -0.025 | -3.76 | 0.625 | 0.645 | 0.61 | 76898 |
| 1731705960 | 0.665 | 0.04 | 6.40 | 0.665 | 0.665 | 0.665 | 22600 |
| 1731619560 | 0.625 | -0.075 | -10.71 | 0.64 | 0.675 | 0.625 | 14350 |
| 1731533160 | 0.7 | 0.05 | 7.69 | 0.655 | 0.7 | 0.635 | 28177 |
| 1731446820 | 0.65 | -0.005 | -0.76 | 0.66 | 0.66 | 0.615 | 51536 |
| 1731360420 | 0.655 | -0.005 | -0.76 | 0.68 | 0.6949999 | 0.655 | 24600 |
| 1731101220 | 0.66 | -0.07 | -9.59 | 0.73 | 0.735 | 0.66 | 29157 |
| 1731014760 | 0.73 | 0.09 | 14.06 | 0.645 | 0.77 | 0.645 | 155870 |
| 1730928360 | 0.64 | 0.005 | 0.79 | 0.68 | 0.68 | 0.64 | 8900 |
| 1730841960 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 1574 |
| 1730755560 | 0.635 | -0.1 | -13.61 | 0.685 | 0.685 | 0.635 | 10860 |
| 1730496360 | 0.735 | 0.03 | 4.26 | 0.76 | 0.76 | 0.705 | 1569 |
| 1730409960 | 0.705 | -0.035 | -4.73 | 0.705 | 0.705 | 0.705 | 4631 |
| 1730323560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730237160 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 3000 |
| 1730150760 | 0.72 | -0.01 | -1.37 | 0.75 | 0.75 | 0.72 | 14000 |
| 1729888020 | 0.73 | 0.02 | 2.82 | 0.73 | 0.73 | 0.73 | 1370 |
| 1729801560 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 1 |
| 1729715160 | 0.73 | 0.005 | 0.69 | 0.77 | 0.77 | 0.73 | 2026 |
| 1729628760 | 0.725 | -0.015 | -2.03 | 0.725 | 0.725 | 0.725 | 8000 |
| 1729542360 | 0.74 | 0.005 | 0.68 | 0.71 | 0.74 | 0.6899999 | 79945 |
| 1729283160 | 0.735 | -0.015 | -2.00 | 0.745 | 0.745 | 0.735 | 14250 |
| 1729196760 | 0.75 | -0.005 | -0.66 | 0.735 | 0.77 | 0.725 | 18825 |
| 1729110360 | 0.755 | -0.035 | -4.43 | 0.775 | 0.775 | 0.715 | 44459 |
| 1729023960 | 0.79 | 0.04 | 5.33 | 0.75 | 0.795 | 0.715 | 24847 |
| 1728937620 | 0.75 | 0.025 | 3.45 | 0.73 | 0.75 | 0.73 | 33040 |
| 1728678360 | 0.725 | 0.015 | 2.11 | 0.68 | 0.725 | 0.68 | 30987 |
| 1728591960 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
