Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 103.15 | -0.25 | -0.24 | 107.95 | 108.3 | 103.15 | 280 |
| 1738272420 | 103.4 | 0.3 | 0.29 | 103.4 | 103.4 | 103.4 | 30 |
| 1738186020 | 103.1 | -0.25 | -0.24 | 102.95 | 103.1 | 102.95 | 53 |
| 1738099620 | 103.35 | 4.25 | 4.29 | 99.06 | 103.35 | 98.56 | 533 |
| 1738013220 | 99.1 | -3.4 | -3.32 | 104 | 104 | 99 | 217 |
| 1737754020 | 102.5 | -3.85 | -3.62 | 103.85 | 104.1 | 102.5 | 113 |
| 1737667620 | 106.35 | 7.81 | 7.93 | 100 | 106.35 | 98.84 | 171 |
| 1737581220 | 98.54 | 2.78 | 2.90 | 96.88 | 98.54 | 95.82 | 304 |
| 1737494820 | 95.76 | -7.04 | -6.85 | 104.1 | 104.1 | 94.2 | 600 |
| 1737408420 | 102.8 | -1.75 | -1.67 | 103.65 | 103.65 | 102.8 | 35 |
| 1737149220 | 104.55 | 2.1 | 2.05 | 103 | 105.5 | 102.3 | 154 |
| 1737062820 | 102.45 | -0.2 | -0.19 | 101.55 | 102.45 | 101.55 | 107 |
| 1736976420 | 102.65 | 1.1 | 1.08 | 100.4 | 104.75 | 99.38 | 120 |
| 1736890020 | 101.55 | 3.33 | 3.39 | 98.76 | 101.55 | 97.7 | 640 |
| 1736803620 | 98.22 | -5.28 | -5.10 | 104.5 | 104.5 | 96.72 | 827 |
| 1736544420 | 103.5 | -5.9 | -5.39 | 110.15 | 110.15 | 103.5 | 632 |
| 1736458020 | 109.4 | 0.65 | 0.60 | 109.4 | 109.4 | 109.4 | 20 |
| 1736371620 | 108.75 | -5.5 | -4.81 | 108.75 | 110.3 | 108.75 | 43 |
| 1736285220 | 114.25 | -0.6 | -0.52 | 113.75 | 114.25 | 113.75 | 45 |
| 1736198820 | 114.85 | 1.05 | 0.92 | 114.1 | 114.85 | 112.4 | 110 |
| 1735939620 | 113.8 | 1.65 | 1.47 | 112.55 | 113.8 | 112.55 | 58 |
| 1735853220 | 112.15 | 2.45 | 2.23 | 109 | 112.6 | 107.2 | 203 |
| 1735594020 | 109.7 | 1.8 | 1.67 | 110.05 | 110.15 | 109.05 | 75 |
| 1735334820 | 107.9 | -3.4 | -3.05 | 112.1 | 112.1 | 107.9 | 284 |
| 1734989220 | 111.3 | 6 | 5.70 | 107.3 | 111.3 | 106.2 | 273 |
| 1734730020 | 105.3 | -3.4 | -3.13 | 109.2 | 109.2 | 105.3 | 663 |
| 1734643620 | 108.7 | -3.75 | -3.33 | 108.4 | 108.95 | 107.4 | 218 |
| 1734557220 | 112.45 | 0.6 | 0.54 | 113.2 | 114 | 112.45 | 292 |
| 1734470820 | 111.85 | 0.5 | 0.45 | 110.85 | 112.05 | 106.7 | 501 |
| 1734384420 | 111.35 | -0.1 | -0.09 | 112.05 | 113.95 | 111.1 | 298 |
| 1734125220 | 111.45 | -3.6 | -3.13 | 112.8 | 114 | 111.45 | 421 |
| 1734038820 | 115.05 | 0.9 | 0.79 | 114.55 | 115.05 | 113.65 | 124 |
| 1733952420 | 114.15 | 2.55 | 2.28 | 111.1 | 116.1 | 111.1 | 175 |
| 1733866020 | 111.6 | 2.9 | 2.67 | 108.55 | 111.6 | 108.55 | 339 |
| 1733779620 | 108.7 | -4.2 | -3.72 | 115.1 | 115.1 | 108.7 | 275 |
| 1733520420 | 112.9 | 3.5 | 3.20 | 110.3 | 113 | 109.2 | 139 |
| 1733434020 | 109.4 | -2.2 | -1.97 | 111.3 | 111.3 | 104.3 | 372 |
| 1733347620 | 111.6 | 1.8 | 1.64 | 111.65 | 111.85 | 111.6 | 52 |
| 1733261220 | 109.8 | 0.5 | 0.46 | 109.25 | 109.8 | 108.45 | 84 |
| 1733174820 | 109.3 | 0.2 | 0.18 | 113.35 | 115 | 108.2 | 838 |
| 1732915620 | 109.1 | 0.2 | 0.18 | 108.95 | 109.85 | 108.85 | 579 |
| 1732829220 | 108.9 | 2 | 1.87 | 108.9 | 108.9 | 107.9 | 37 |
| 1732742820 | 106.9 | -1.45 | -1.34 | 109.6 | 110.2 | 106.85 | 648 |
| 1732656420 | 108.35 | 2.95 | 2.80 | 105.35 | 109.05 | 104.5 | 148 |
| 1732570020 | 105.4 | 0.4 | 0.38 | 104.95 | 105.4 | 104.8 | 47 |
| 1732310820 | 105 | 0.4 | 0.38 | 105.35 | 105.7 | 104.8 | 331 |
| 1732224420 | 104.6 | 2.75 | 2.70 | 101.9 | 104.6 | 101.45 | 631 |
| 1732138020 | 101.85 | 3.97 | 4.06 | 98.32 | 102.6 | 98.32 | 327 |
| 1732051620 | 97.88 | 2.44 | 2.56 | 95.32 | 97.88 | 94.22 | 190 |
| 1731965220 | 95.44 | 2.78 | 3.00 | 93.02 | 95.44 | 91.8 | 416 |
| 1731705960 | 92.66 | -7.24 | -7.25 | 97.42 | 97.74 | 91.96 | 1332 |
| 1731619560 | 99.9 | -0.2 | -0.20 | 98.48 | 99.9 | 98.48 | 55 |
| 1731533160 | 100.1 | 1.78 | 1.81 | 97.32 | 101.45 | 97.32 | 150 |
| 1731446820 | 98.32 | -2.93 | -2.89 | 101.05 | 101.15 | 97.8 | 396 |
| 1731360420 | 101.25 | 1.31 | 1.31 | 100.25 | 102.5 | 99.76 | 1098 |
| 1731101220 | 99.94 | 2.68 | 2.76 | 97 | 99.94 | 96.86 | 300 |
| 1731014760 | 97.26 | -7.29 | -6.97 | 105.2 | 106.25 | 96.58 | 741 |
| 1730928360 | 104.55 | 10.23 | 10.85 | 96.72 | 104.55 | 96.72 | 1187 |
| 1730841960 | 94.32 | 2 | 2.17 | 91.02 | 95.06 | 91.02 | 610 |
| 1730755560 | 92.32 | -3.72 | -3.87 | 95.66 | 96.52 | 91.12 | 696 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
