Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.738 | -9.20550847458 | 18.88 | 18.88 | 17.142 | 24 | 17.67915475 | DE |
| 4 | -4.858 | -22.0818181818 | 22 | 22 | 17.142 | 25 | 19.83313699 | DE |
| 12 | -4.983 | -22.5220338983 | 22.125 | 23.17 | 17.142 | 71 | 21.70478594 | DE |
| 26 | -3.018 | -14.9702380952 | 20.16 | 23.78 | 17.142 | 150 | 22.31550801 | DE |
| 52 | -0.702 | -3.93409549428 | 17.844 | 23.78 | 17.142 | 181 | 21.41790783 | DE |
| 156 | 3.516 | 25.8036107442 | 13.626 | 23.78 | 12.354 | 173 | 19.74251358 | DE |
| 260 | 3.516 | 25.8036107442 | 13.626 | 23.78 | 12.354 | 173 | 19.74251358 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 17.829999 | 0.25 | 1.43 | 17.829999 | 17.829999 | 17.829999 | 13 |
| 1741382820 | 17.578 | -1.3 | -6.90 | 17.578 | 17.578 | 17.578 | 55 |
| 1741296420 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1741210020 | 18.88 | -0.01 | -0.04 | 18.88 | 18.88 | 18.88 | 3 |
| 1741123620 | 18.888 | 0 | 0.00 | 18.888 | 18.888 | 18.888 | 0 |
| 1741037220 | 18.888 | -0.62 | -3.19 | 19.254 | 19.254 | 18.888 | 11 |
| 1740778020 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1740691620 | 19.51 | -0.15 | -0.76 | 19.51 | 19.51 | 19.51 | 10 |
| 1740605220 | 19.66 | -1.52 | -7.18 | 19.678 | 19.678 | 19.66 | 25 |
| 1740518820 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1740432420 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1740173220 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1740086820 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1740000420 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1739914020 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1739827620 | 21.18 | -0.82 | -3.73 | 21.6 | 21.6 | 21.18 | 3 |
| 1739568420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739482020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739395620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739309220 | 22 | 0.5 | 2.33 | 22 | 22 | 22 | 77 |
| 1739222820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738963620 | 21.5 | -0.15 | -0.69 | 21.5 | 21.5 | 21.5 | 200 |
| 1738877220 | 21.65 | -0.05 | -0.21 | 21.65 | 21.65 | 21.65 | 12 |
| 1738790820 | 21.695 | 0 | 0.00 | 21.695 | 21.695 | 21.695 | 0 |
| 1738704420 | 21.695 | -0.03 | -0.12 | 21.54 | 21.695 | 21.07 | 4 |
| 1738618020 | 21.72 | 0.75 | 3.58 | 21.235 | 21.72 | 21.235 | 94 |
| 1738358820 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1738272420 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1738186020 | 20.97 | -0.58 | -2.69 | 21.485 | 21.485 | 20.97 | 130 |
| 1738099620 | 21.55 | -1.15 | -5.07 | 21.55 | 21.55 | 21.55 | 329 |
| 1738013220 | 22.7 | -0.41 | -1.77 | 22.7 | 22.7 | 22.7 | 2 |
| 1737754020 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1737667620 | 23.11 | 0.41 | 1.81 | 23.04 | 23.11 | 23.04 | 41 |
| 1737581220 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1737494820 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1737408420 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1737149220 | 22.7 | 0.13 | 0.55 | 23.17 | 23.17 | 22.7 | 122 |
| 1737062820 | 22.575 | 0.36 | 1.64 | 22.575 | 22.575 | 22.575 | 1 |
| 1736976420 | 22.21 | 0.28 | 1.25 | 22.21 | 22.21 | 22.21 | 1 |
| 1736890020 | 21.935 | 0.05 | 0.23 | 21.935 | 21.935 | 21.935 | 320 |
| 1736803620 | 21.885 | -0.59 | -2.63 | 21.885 | 21.885 | 21.885 | 25 |
| 1736544420 | 22.475 | -0.1 | -0.42 | 22.685 | 22.685 | 22.475 | 35 |
| 1736458020 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1736371620 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1736285220 | 22.57 | 0.35 | 1.58 | 22.6 | 22.6 | 22.57 | 66 |
| 1736198820 | 22.22 | 0.47 | 2.14 | 22.22 | 22.22 | 22.22 | 1 |
| 1735939620 | 21.755 | -0.2 | -0.89 | 21.755 | 21.755 | 21.755 | 1 |
| 1735853220 | 21.95 | 0.06 | 0.30 | 21.81 | 21.95 | 21.81 | 11 |
| 1735594020 | 21.885 | -0.27 | -1.22 | 21.955 | 21.955 | 21.885 | 420 |
| 1735334820 | 22.155 | 0 | 0.00 | 22.155 | 22.155 | 22.155 | 0 |
| 1734989220 | 22.155 | 0.75 | 3.48 | 22.155 | 22.155 | 22.155 | 10 |
| 1734730020 | 21.41 | -0.2 | -0.90 | 21.41 | 21.41 | 21.41 | 10 |
| 1734643620 | 21.605 | -0.99 | -4.38 | 21.41 | 21.605 | 21.41 | 24 |
| 1734557220 | 22.595 | 0 | 0.00 | 22.595 | 22.595 | 22.595 | 0 |
| 1734470820 | 22.595 | 0.83 | 3.81 | 22.125 | 22.595 | 22.125 | 149 |
| 1734384420 | 21.765 | 0.04 | 0.18 | 21.725 | 22.165 | 21.725 | 105 |
| 1734125220 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1734038820 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1733952420 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
