Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.706 | -59.3277310924 | 1.19 | 1.19 | 0.65 | 3986 | 0.89517269 | DE |
| 12 | -0.516 | -51.6 | 1 | 1.19 | 0.65 | 2954 | 0.89198872 | DE |
| 26 | -1.146 | -70.3067484663 | 1.63 | 1.63 | 0.65 | 3015 | 1.12437829 | DE |
| 52 | -3.016 | -86.1714285714 | 3.5 | 9.4 | 0.65 | 2558 | 2.18455148 | DE |
| 156 | -3.373 | -87.4513870884 | 3.857 | 9.4 | 0.65 | 2525 | 2.1955964 | DE |
| 260 | -3.373 | -87.4513870884 | 3.857 | 9.4 | 0.65 | 2525 | 2.1955964 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1745526420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1745440020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1745353620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1744921620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1744835220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1744748820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1744662420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1744403220 | 0.65 | -0.085 | -11.56 | 0.65 | 0.65 | 0.65 | 1808 |
| 1744316820 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1744230420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1744144020 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1744057620 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1743798420 | 0.735 | -0.055 | -6.96 | 0.735 | 0.735 | 0.735 | 1 |
| 1743712020 | 0.79 | -0.06 | -7.06 | 0.795 | 0.795 | 0.79 | 7220 |
| 1743625620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1743539220 | 0.85 | -0.13 | -13.27 | 0.85 | 0.85 | 0.85 | 460 |
| 1743452820 | 0.98 | 0.225 | 29.80 | 1.19 | 1.19 | 0.98 | 14426 |
| 1743197220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1743110820 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1743024420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1742938020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1742851620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1742592420 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1742506020 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1742419620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1742333220 | 0.755 | -0.025 | -3.21 | 0.755 | 0.755 | 0.755 | 4588 |
| 1742246820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1741987620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1741901220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1741814820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1741728420 | 0.78 | -0.1 | -11.36 | 0.78 | 0.78 | 0.78 | 2400 |
| 1741642020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741382820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741296420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741210020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741123620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741037220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1740778020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1740691620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1740605220 | 0.88 | -0.025 | -2.76 | 0.88 | 0.88 | 0.88 | 3955 |
| 1740518820 | 0.905 | -0.075 | -7.65 | 0.905 | 0.905 | 0.905 | 109 |
| 1740432420 | 0.98 | 0.14 | 16.67 | 0.98 | 0.98 | 0.98 | 20 |
| 1740173220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740086820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740000420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739914020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739827620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739568420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739482020 | 0.84 | -0.06 | -6.67 | 0.84 | 0.84 | 0.84 | 500 |
| 1739395620 | 0.9 | -0.09 | -9.09 | 0.9 | 0.9 | 0.9 | 166 |
| 1739309220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739222820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738963620 | 0.99 | -0.005 | -0.50 | 0.99 | 0.99 | 0.99 | 327 |
| 1738877220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1738790820 | 0.995 | -0.095 | -8.72 | 1 | 1 | 0.995 | 8329 |
| 1738648800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738562400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738303200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738216800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738130400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738044000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737957600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
