Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -3.15789473684 | 0.38 | 0.38 | 0.362 | 2882 | 0.362 | DE |
| 4 | 0 | 0 | 0.368 | 0.38 | 0.362 | 10021 | 0.37542366 | DE |
| 12 | 0.142 | 62.8318584071 | 0.226 | 0.382 | 0.226 | 8088 | 0.36335664 | DE |
| 26 | 0.19 | 106.741573034 | 0.178 | 0.382 | 0.178 | 6977 | 0.29462987 | DE |
| 52 | 0.166 | 82.1782178218 | 0.202 | 0.382 | 0.178 | 5154 | 0.27832045 | DE |
| 156 | 0.136 | 58.6206896552 | 0.232 | 0.382 | 0.163 | 5434 | 0.25725384 | DE |
| 260 | 0.136 | 58.6206896552 | 0.232 | 0.382 | 0.163 | 5434 | 0.25725384 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738272420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738186020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738099620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738013220 | 0.362 | -0.014 | -3.72 | 0.38 | 0.38 | 0.362 | 2882 |
| 1737754020 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1737667620 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1737581220 | 0.376 | 0.006 | 1.62 | 0.376 | 0.376 | 0.376 | 639 |
| 1737494820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737408420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737149220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737062820 | 0.37 | -0.008 | -2.12 | 0.37 | 0.37 | 0.37 | 400 |
| 1736976420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736890020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736803620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736544420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736458020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736371620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736285220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736198820 | 0.378 | 0.01 | 2.72 | 0.378 | 0.378 | 0.378 | 38335 |
| 1735939620 | 0.368 | -0.002 | -0.54 | 0.368 | 0.368 | 0.368 | 7850 |
| 1735853220 | 0.37 | 0.13 | 54.17 | 0.258 | 0.382 | 0.258 | 25058 |
| 1735594020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735334820 | 0.24 | 0.012 | 5.26 | 0.24 | 0.24 | 0.24 | 50 |
| 1734989220 | 0.228 | -0.002 | -0.87 | 0.228 | 0.228 | 0.228 | 1000 |
| 1734730020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734643620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734557220 | 0.23 | 0.004 | 1.77 | 0.234 | 0.234 | 0.23 | 2661 |
| 1734470820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1734384420 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1734125220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1734038820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733952420 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733866020 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733779620 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733520420 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733434020 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733347620 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733261220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733174820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1732915620 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1732829220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1732742820 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1732656420 | 0.226 | -0.038 | -14.39 | 0.226 | 0.226 | 0.226 | 2000 |
| 1732569960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1732310760 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1732224360 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1732137960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1732051560 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1731965160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1731705960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1731619560 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1731533160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1731446760 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1731360360 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1731101160 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1731014760 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1730928360 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1730841960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1730755560 | 0.264 | -0.04 | -13.16 | 0.264 | 0.264 | 0.264 | 95 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
