Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.38095238095 | 5.46 | 5.57 | 5.28 | 788 | 5.50850524 | DE |
| 4 | -0.53 | -9.04436860068 | 5.86 | 5.99 | 5.17 | 1215 | 5.55952311 | DE |
| 12 | 0.05 | 0.94696969697 | 5.28 | 5.99 | 5.09 | 706 | 5.51683918 | DE |
| 26 | -0.34 | -5.99647266314 | 5.67 | 5.99 | 4.63 | 668 | 5.44313355 | DE |
| 52 | 0.365 | 7.35146022155 | 4.965 | 6.05 | 3.755 | 770 | 5.11702841 | DE |
| 156 | -1.12 | -17.3643410853 | 6.45 | 6.62 | 3.755 | 690 | 5.12787318 | DE |
| 260 | -1.12 | -17.3643410853 | 6.45 | 6.62 | 3.755 | 690 | 5.12787318 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 5.32 | -0.17 | -3.10 | 5.32 | 5.32 | 5.32 | 44 |
| 1736198820 | 5.49 | 0.05 | 0.92 | 5.53 | 5.53 | 5.49 | 74 |
| 1735939620 | 5.44 | -0.08 | -1.45 | 5.28 | 5.44 | 5.28 | 315 |
| 1735853220 | 5.5199999 | 0.11 | 2.03 | 5.46 | 5.57 | 5.45 | 2718 |
| 1735594020 | 5.41 | -0.02 | -0.37 | 5.5199999 | 5.5199999 | 5.22 | 1713 |
| 1735334820 | 5.43 | -0.07 | -1.27 | 5.39 | 5.43 | 5.33 | 1378 |
| 1734989220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734730020 | 5.5 | 0.21 | 3.97 | 5.17 | 5.5199999 | 5.17 | 1648 |
| 1734643620 | 5.29 | -0.03 | -0.56 | 5.29 | 5.29 | 5.29 | 194 |
| 1734557220 | 5.32 | -0.04 | -0.75 | 5.21 | 5.32 | 5.21 | 312 |
| 1734470820 | 5.36 | -0.14 | -2.55 | 5.46 | 5.47 | 5.36 | 940 |
| 1734384420 | 5.5 | -0.12 | -2.14 | 5.68 | 5.69 | 5.5 | 1407 |
| 1734125220 | 5.62 | -0.14 | -2.43 | 5.83 | 5.83 | 5.61 | 1170 |
| 1734038820 | 5.76 | 0 | 0.00 | 5.97 | 5.99 | 5.62 | 3353 |
| 1733952420 | 5.76 | 0.15 | 2.67 | 5.86 | 5.86 | 5.6 | 1740 |
| 1733866020 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1733779620 | 5.61 | -0.03 | -0.53 | 5.75 | 5.75 | 5.61 | 300 |
| 1733520420 | 5.64 | -0.12 | -2.08 | 5.64 | 5.64 | 5.64 | 200 |
| 1733434020 | 5.76 | -0.03 | -0.52 | 5.76 | 5.76 | 5.76 | 90 |
| 1733347620 | 5.79 | 0.15 | 2.66 | 5.79 | 5.79 | 5.79 | 300 |
| 1733261220 | 5.64 | 0.49 | 9.51 | 5.69 | 5.79 | 5.64 | 2030 |
| 1733174820 | 5.15 | -0.18 | -3.38 | 5.44 | 5.44 | 5.15 | 193 |
| 1732915620 | 5.33 | -0.2 | -3.62 | 5.33 | 5.33 | 5.33 | 100 |
| 1732829220 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1732742820 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1732656420 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1732570020 | 5.53 | 0.33 | 6.35 | 5.63 | 5.63 | 5.32 | 393 |
| 1732310820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732224420 | 5.2 | 0.03 | 0.58 | 5.11 | 5.2 | 5.11 | 193 |
| 1732138020 | 5.17 | -0.06 | -1.15 | 5.22 | 5.22 | 5.17 | 60 |
| 1732051620 | 5.23 | 0.02 | 0.38 | 5.23 | 5.23 | 5.23 | 100 |
| 1731965220 | 5.21 | -0.1 | -1.88 | 5.21 | 5.21 | 5.21 | 100 |
| 1731705960 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1731619560 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1731533160 | 5.3099999 | -0.08 | -1.48 | 5.3099999 | 5.3099999 | 5.3099999 | 1090 |
| 1731446760 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731360360 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731101160 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1731014760 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1730928360 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1730841960 | 5.39 | 0.1 | 1.89 | 5.39 | 5.39 | 5.39 | 59 |
| 1730755560 | 5.29 | -0.16 | -2.94 | 5.29 | 5.29 | 5.29 | 100 |
| 1730496360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730409960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730323560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730237160 | 5.45 | 0.08 | 1.49 | 5.45 | 5.45 | 5.45 | 25 |
| 1730150760 | 5.37 | -0.12 | -2.19 | 5.37 | 5.37 | 5.37 | 1199 |
| 1729888020 | 5.49 | 0.14 | 2.62 | 5.59 | 5.59 | 5.49 | 204 |
| 1729801560 | 5.3499999 | -0.04 | -0.74 | 5.54 | 5.54 | 5.3499999 | 380 |
| 1729715160 | 5.39 | -0.24 | -4.26 | 5.69 | 5.69 | 5.39 | 11 |
| 1729628760 | 5.63 | 0.21 | 3.87 | 5.63 | 5.63 | 5.63 | 88 |
| 1729542360 | 5.42 | 0.09 | 1.69 | 5.42 | 5.42 | 5.42 | 1000 |
| 1729283160 | 5.33 | 0.05 | 0.95 | 5.09 | 5.33 | 5.09 | 1336 |
| 1729196760 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1729110360 | 5.28 | -0.22 | -4.00 | 5.28 | 5.28 | 5.28 | 281 |
| 1729023960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728937560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728678360 | 5.5 | 0.16 | 3.00 | 5.15 | 5.5 | 5.15 | 1540 |
| 1728591960 | 5.34 | -0.12 | -2.20 | 5.34 | 5.34 | 5.34 | 10 |
| 1728505560 | 5.46 | -0.02 | -0.36 | 5.46 | 5.46 | 5.46 | 457 |
| 1728419160 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
