Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.387 | 7.94171967987 | 4.873 | 5.382 | 4.813 | 1094 | 5.33056979 | DE |
| 4 | 0.7400001 | 16.3716839905 | 4.5199999 | 5.382 | 4.5199999 | 711 | 4.94936938 | DE |
| 12 | 1.03 | 24.3498817967 | 4.23 | 5.382 | 4.23 | 769 | 4.57397777 | DE |
| 26 | 0.856 | 19.4368755677 | 4.404 | 5.382 | 4.011 | 647 | 4.44850117 | DE |
| 52 | 1.403 | 36.3754213119 | 3.857 | 5.382 | 3.857 | 1288 | 4.2702769 | DE |
| 156 | 1.932 | 58.0528846154 | 3.328 | 5.382 | 3.328 | 1707 | 4.04282008 | DE |
| 260 | 1.932 | 58.0528846154 | 3.328 | 5.382 | 3.328 | 1707 | 4.04282008 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 5.372 | 0.56 | 11.61 | 4.918 | 5.382 | 4.918 | 4041 |
| 1739395620 | 4.813 | -0.03 | -0.60 | 4.837 | 4.837 | 4.813 | 150 |
| 1739309220 | 4.8419999 | 0 | 0.00 | 4.8419999 | 4.8419999 | 4.8419999 | 0 |
| 1739222820 | 4.8419999 | -0.01 | -0.21 | 4.844 | 4.844 | 4.8419999 | 77 |
| 1738963620 | 4.852 | 0.11 | 2.32 | 4.873 | 4.873 | 4.852 | 109 |
| 1738877220 | 4.742 | 0 | 0.00 | 4.742 | 4.742 | 4.742 | 0 |
| 1738790820 | 4.742 | 0 | 0.11 | 4.742 | 4.742 | 4.742 | 300 |
| 1738704420 | 4.737 | 0.01 | 0.21 | 4.687 | 4.737 | 4.687 | 601 |
| 1738618020 | 4.727 | -0.03 | -0.63 | 4.727 | 4.727 | 4.727 | 3 |
| 1738358820 | 4.7569999 | 0.11 | 2.32 | 4.75 | 4.7569999 | 4.734 | 1468 |
| 1738272420 | 4.649 | 0 | 0.00 | 4.649 | 4.649 | 4.649 | 0 |
| 1738186020 | 4.649 | 0 | 0.00 | 4.649 | 4.649 | 4.649 | 85 |
| 1738099620 | 4.649 | -0.02 | -0.43 | 4.662 | 4.662 | 4.649 | 232 |
| 1738013220 | 4.6689999 | 0.04 | 0.86 | 4.6689999 | 4.6689999 | 4.6689999 | 530 |
| 1737754020 | 4.6289999 | 0 | 0.00 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1737667620 | 4.6289999 | 0.06 | 1.36 | 4.634 | 4.634 | 4.6289999 | 88 |
| 1737581220 | 4.567 | 0 | 0.00 | 4.567 | 4.567 | 4.567 | 0 |
| 1737494820 | 4.567 | 0.03 | 0.59 | 4.566 | 4.567 | 4.566 | 210 |
| 1737408420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1737149220 | 4.54 | 0.04 | 0.93 | 4.5199999 | 4.54 | 4.5199999 | 2060 |
| 1737062820 | 4.498 | -0.02 | -0.35 | 4.561 | 4.561 | 4.498 | 2239 |
| 1736976420 | 4.514 | 0.11 | 2.38 | 4.514 | 4.514 | 4.514 | 500 |
| 1736890020 | 4.409 | 0 | 0.00 | 4.409 | 4.409 | 4.409 | 0 |
| 1736803620 | 4.409 | -0.05 | -1.19 | 4.4139999 | 4.4349999 | 4.405 | 140 |
| 1736544420 | 4.462 | 0 | 0.00 | 4.462 | 4.462 | 4.462 | 0 |
| 1736458020 | 4.462 | 0 | 0.00 | 4.462 | 4.462 | 4.462 | 0 |
| 1736371620 | 4.462 | -0.06 | -1.33 | 4.462 | 4.462 | 4.462 | 1 |
| 1736285220 | 4.522 | -0.05 | -1.05 | 4.522 | 4.522 | 4.522 | 34 |
| 1736198820 | 4.57 | 0.08 | 1.78 | 4.57 | 4.57 | 4.57 | 10 |
| 1735939620 | 4.49 | -0.07 | -1.58 | 4.488 | 4.511 | 4.488 | 68 |
| 1735853220 | 4.562 | 0.07 | 1.58 | 4.562 | 4.562 | 4.562 | 8 |
| 1735594020 | 4.4909999 | 0.07 | 1.61 | 4.4909999 | 4.4909999 | 4.4909999 | 450 |
| 1735334820 | 4.42 | 0.04 | 1.01 | 4.42 | 4.42 | 4.42 | 250 |
| 1734989220 | 4.376 | 0.09 | 2.10 | 4.29 | 4.376 | 4.29 | 170 |
| 1734730020 | 4.2859999 | -0.01 | -0.33 | 4.264 | 4.2859999 | 4.2569999 | 307 |
| 1734643620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734557220 | 4.3 | -0.05 | -1.13 | 4.3 | 4.3 | 4.3 | 5000 |
| 1734470820 | 4.349 | -0.05 | -1.07 | 4.359 | 4.359 | 4.349 | 1394 |
| 1734384420 | 4.396 | -0.02 | -0.41 | 4.429 | 4.429 | 4.396 | 1503 |
| 1734125220 | 4.4139999 | 0.06 | 1.45 | 4.4 | 4.4139999 | 4.4 | 4100 |
| 1734038820 | 4.351 | 0.04 | 1.00 | 4.351 | 4.351 | 4.351 | 1898 |
| 1733952420 | 4.308 | 0 | 0.00 | 4.308 | 4.308 | 4.308 | 0 |
| 1733866020 | 4.308 | -0.08 | -1.89 | 4.336 | 4.336 | 4.308 | 51 |
| 1733779620 | 4.391 | -0.01 | -0.16 | 4.392 | 4.392 | 4.391 | 9 |
| 1733520420 | 4.3979999 | 0.05 | 1.15 | 4.36 | 4.3979999 | 4.36 | 91 |
| 1733434020 | 4.348 | -0.04 | -0.82 | 4.348 | 4.348 | 4.348 | 72 |
| 1733347620 | 4.384 | 0.13 | 2.93 | 4.309 | 4.384 | 4.309 | 550 |
| 1733261220 | 4.259 | -0.02 | -0.51 | 4.259 | 4.259 | 4.259 | 1 |
| 1733174820 | 4.2809999 | 0.1 | 2.34 | 4.23 | 4.2809999 | 4.23 | 428 |
| 1732915620 | 4.183 | 0 | 0.00 | 4.183 | 4.183 | 4.183 | 0 |
| 1732829220 | 4.183 | 0 | 0.00 | 4.183 | 4.183 | 4.183 | 0 |
| 1732742820 | 4.183 | 0 | 0.00 | 4.183 | 4.183 | 4.183 | 0 |
| 1732656420 | 4.183 | 0 | 0.00 | 4.183 | 4.183 | 4.183 | 0 |
| 1732570020 | 4.183 | 0 | 0.00 | 4.183 | 4.183 | 4.183 | 0 |
| 1732310820 | 4.183 | 0 | 0.00 | 4.183 | 4.183 | 4.183 | 0 |
| 1732224420 | 4.183 | 0.01 | 0.31 | 4.183 | 4.183 | 4.183 | 40 |
| 1732138020 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732051620 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1731965220 | 4.17 | -0.07 | -1.58 | 4.17 | 4.17 | 4.17 | 14 |
| 1731705960 | 4.237 | 0 | 0.00 | 4.237 | 4.237 | 4.237 | 0 |
| 1731619560 | 4.237 | 0 | 0.00 | 4.237 | 4.237 | 4.237 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
