Nio (N3IA) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Nio INC (N3IA)

4,17

0,00

( 0,00% )

Atualizado: 04:26:54

Tempo Real

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 29.644

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
04:26:40	4,17	1.010			4,17	4,165		29.644	19560	TG
04:26:32	4,165	1.441			4,12	4,165		28.634	19531	TG
04:25:10	4,15	4.725			4,15	4,15		27.193	19181	TG
04:24:54	4,15	3.822			4,10	4,15		22.468	19111	TG
04:24:26	4,13	1.453			4,10	4,13		18.646	19003	TG
04:13:11	4,13	50			4,10	4,13		17.193	15761	TG
04:12:22	4,13	7			4,10	4,13		17.143	15535	TG
04:05:06	4,10	350			4,10	4,09		17.136	12898	TG
04:05:01	4,09	1.700			4,075	4,09		16.786	12855	TG
04:05:00	4,09	1.222			4,075	4,09		15.086	12848	TG
04:04:27	4,09	1.300			4,075	4,09		13.864	12645	TG
04:02:16	4,07	200			4,07	4,09		12.564	11739	TG
04:00:38	4,09	73			4,07	4,09		12.364	9261	TG
03:55:24	4,085	115			4,07	4,085		12.291	7500	TG
03:52:37	4,07	1.475			4,07	4,085		12.176	7047	TG
03:52:17	4,07	1.475			4,07	4,085		10.701	6985	TG
03:52:16	4,07	1.475			4,07	4,085		9.226	6978	TG
03:52:15	4,08	2.000			4,08	4,085		7.751	6974	TG
03:51:23	4,085	300			4,08	4,085		5.751	6805	TG
03:51:10	4,085	1.700			4,08	4,085		5.451	6757	TG
03:44:27	4,085	500			4,08	4,085		3.751	5747	TG
03:36:10	4,08	1.000			4,065	4,085		3.251	3830	TG
03:35:52	4,085	300			4,065	4,085		2.251	3752	TG
03:30:16	4,065	15			4,065	4,085		1.951	946	TG
03:30:15	4,085	1.936			4,065	4,085		1.936	939	TG

Independence Contract Dr...

Voip Pal Com (QB)

Euronext G Renault 24052...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [04:28:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:28:59] Language: en-US
OKAY: [04:28:59] Cookies are enabled
OKAY: [04:28:59] Browser supports RequestAnimationFrame
OKAY: [04:28:59] Browser supports the WebScoket API
INFO: [04:28:59] Starting session (trades) for guest
INFO: [04:28:59] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [04:28:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AN3IA
- feedSymbol = TG%5EN3IA
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:29:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:29:00] Streamer WS Hostname: 51160c05b61f
INFO: [04:29:00] Starting the trades app
INFO: [04:29:00] [START]: Symbol loook up for TG^N3IA
INFO: [04:29:01] [FINSH]: Symbol loook up for TG^N3IA
INFO: [04:29:01] Loaded configuration for trades
INFO: [04:29:01] Creating trades table...
INFO: [04:29:01] Starting trades table for TG:N3IA without montage
INFO: [04:29:01] lo-streamer/1/dist-swarm
INFO: [04:29:01] lo-streamer/1/dist-swarm
INFO: [04:29:01] lo-streamer/1/dist-swarm
INFO: [04:28:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:28:59] Language: en-US
OKAY: [04:28:59] Cookies are enabled
OKAY: [04:28:59] Browser supports RequestAnimationFrame
OKAY: [04:28:59] Browser supports the WebScoket API
INFO: [04:28:59] Starting session (trades) for guest
INFO: [04:28:59] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [04:28:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AN3IA
- feedSymbol = TG%5EN3IA
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:29:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:29:00] Streamer WS Hostname: 51160c05b61f
INFO: [04:29:00] Starting the trades app
INFO: [04:29:00] [START]: Symbol loook up for TG^N3IA
INFO: [04:29:01] [FINSH]: Symbol loook up for TG^N3IA
INFO: [04:29:01] Loaded configuration for trades
INFO: [04:29:01] Creating trades table...
INFO: [04:29:01] Starting trades table for TG:N3IA without montage
INFO: [04:29:01] lo-streamer/1/dist-swarm
INFO: [04:29:01] lo-streamer/1/dist-swarm
INFO: [04:29:01] lo-streamer/1/dist-swarm