Dados Históricos Nine Dragons Paper Holdings Ltd - N3Y | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732310820	0.382	-0.024	-5.91	0.39	0.39	0.382	8000
1732224420	0.406	0	0.00	0.406	0.406	0.406	0
1732138020	0.406	0.02	5.18	0.406	0.406	0.406	700
1732051620	0.386	-0.03	-7.21	0.378	0.388	0.378	7198
1731965220	0.416	0	0.00	0.416	0.416	0.416	0
1731706020	0.416	0	0.00	0.416	0.416	0.416	0
1731619620	0.416	0	0.00	0.416	0.416	0.416	0
1731533220	0.416	0	0.00	0.416	0.416	0.416	0
1731446820	0.416	0.0060001	1.46	0.416	0.416	0.416	2000
1731360420	0.4099999	0.0119999	3.02	0.4099999	0.4099999	0.4099999	410
1731101160	0.398	0	0.00	0.398	0.398	0.398	0
1731014760	0.398	0	0.00	0.398	0.398	0.398	0
1730928360	0.398	0	0.00	0.398	0.398	0.398	0
1730841960	0.398	0	0.00	0.398	0.398	0.398	0
1730755560	0.398	-0.002	-0.50	0.398	0.398	0.398	1999
1730496360	0.4	0	0.00	0.4	0.4	0.4	0
1730409960	0.4	0.002	0.50	0.396	0.4	0.396	7010
1730319960	0.398	0	0.00	0.398	0.398	0.398	0
1730233560	0.398	0	0.00	0.398	0.398	0.398	0
1730147160	0.398	0	0.00	0.398	0.398	0.398	0
1729887960	0.398	0	0.00	0.398	0.398	0.398	0
1729801560	0.398	-0.022	-5.24	0.398	0.398	0.398	9000
1729715160	0.42	-0.002	-0.47	0.42	0.42	0.42	1975
1729628760	0.422	0	0.00	0.422	0.422	0.422	0
1729542360	0.422	0.022	5.50	0.418	0.43	0.418	19250
1729283160	0.4	0	0.00	0.4	0.4	0.4	0
1729196760	0.4	-0.02	-4.76	0.4	0.4	0.4	5500
1729110360	0.42	0.016	3.96	0.402	0.42	0.402	4000
1729023960	0.404	-0.036	-8.18	0.414	0.414	0.404	5444
1728937620	0.44	0.016	3.77	0.422	0.44	0.422	18030
1728678360	0.424	0.024	6.00	0.424	0.424	0.424	2200
1728591960	0.4	0	0.00	0.4	0.4	0.4	0
1728505560	0.4	-0.02	-4.76	0.414	0.414	0.4	10273
1728419160	0.42	-0.078	-15.66	0.42	0.42	0.42	31800
1728332760	0.498	0	0.00	0.498	0.498	0.498	0
1728073560	0.498	-0.002	-0.40	0.51	0.51	0.498	20050
1727987220	0.5	0.024	5.04	0.5	0.5	0.5	200
1727900820	0.476	0	0.00	0.476	0.476	0.476	0
1727814420	0.476	0	0.00	0.476	0.476	0.476	0
1727728020	0.476	0.032	7.21	0.482	0.484	0.476	21600
1727468760	0.444	0.092	26.14	0.42	0.444	0.42	9453
1727382360	0.352	0	0.00	0.352	0.352	0.352	0
1727295960	0.352	0.012	3.53	0.364	0.364	0.352	25709
1727209560	0.34	0	0.00	0.34	0.34	0.34	0
1727123160	0.34	0	0.00	0.34	0.34	0.34	0
1726863960	0.34	0	0.00	0.34	0.34	0.34	0
1726777560	0.34	0.012	3.66	0.34	0.34	0.34	14500
1726691220	0.328	-0.008	-2.38	0.328	0.328	0.328	4900
1726604760	0.336	0	0.00	0.336	0.336	0.336	0
1726518360	0.336	0	0.00	0.336	0.336	0.336	0
1726259160	0.336	0	0.00	0.336	0.336	0.336	0
1726172760	0.336	-0.006	-1.75	0.336	0.336	0.336	740
1726086360	0.342	0	0.00	0.342	0.342	0.342	0
1725999960	0.342	0	0.00	0.342	0.342	0.342	0
1725913560	0.342	0	0.00	0.342	0.342	0.342	0
1725654360	0.342	0	0.00	0.342	0.342	0.342	0
1725567960	0.342	0	0.00	0.342	0.342	0.342	0
1725481560	0.342	0	0.00	0.342	0.342	0.342	0
1725395160	0.342	0	0.00	0.342	0.342	0.342	0
1725308760	0.342	0	0.00	0.342	0.342	0.342	0
1725049560	0.342	-0.004	-1.16	0.3479999	0.3479999	0.342	15393
1724963220	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724876820	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1724790420	0.3459999	-0.002	-0.57	0.3459999	0.3459999	0.3459999	3823
1724704020	0.3479999	0.0199999	6.10	0.3479999	0.3479999	0.3479999	7900

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nine Dragons Paper Holdings Ltd (N3Y)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nine Dragons Paper Holdings Ltd (N3Y) Histórico

Nine Dragons Paper Holdings Ltd (N3Y)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE