Dados Históricos Naga Group AG - N4G | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.086	-10.9137055838	0.788	0.788	0.7	17002	0.71272402	DE
4	0	0	0.702	0.798	0.7	22999	0.72629408	DE
12	-0.182	-20.5882352941	0.884	0.946	0.652	18425	0.7663905	DE
26	-0.286	-28.9473684211	0.988	1.105	0.652	23422	0.83769389	DE
52	-0.149	-17.508813161	0.851	1.196	0.602	24382	0.84217595	DE
156	-6.768	-90.6024096386	7.47	7.5	0.602	24313	2.18177525	DE
260	0.102	17	0.6	9.3	0.502	33740	3.6631347	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735939620	0.74	0.028	3.93	0.712	0.748	0.71	3021
1735853220	0.712	0.002	0.28	0.7	0.734	0.7	24157
1735594020	0.71	-0.032	-4.31	0.788	0.788	0.71	23829
1735334820	0.742	0.022	3.06	0.71	0.758	0.71	6477
1734989220	0.72	-0.01	-1.37	0.714	0.766	0.712	11659
1734730020	0.73	0.01	1.39	0.766	0.78	0.712	16933
1734643620	0.72	0.006	0.84	0.766	0.766	0.712	2980
1734557220	0.714	-0.004	-0.56	0.77	0.77	0.712	37533
1734470820	0.718	-0.03	-4.01	0.75	0.798	0.706	63531
1734384420	0.748	0.046	6.55	0.734	0.76	0.702	57733
1734125220	0.702	0	0.00	0.702	0.74	0.702	20617
1734038820	0.702	-0.018	-2.50	0.72	0.724	0.702	27179
1733952420	0.72	0.018	2.56	0.742	0.748	0.706	11374
1733866020	0.702	-0.076	-9.77	0.706	0.744	0.702	4931
1733779620	0.778	0.072	10.20	0.702	0.778	0.7	33025
1733520420	0.706	-0.072	-9.25	0.71	0.748	0.706	8315
1733434020	0.778	0.062	8.66	0.788	0.788	0.7	17515
1733347620	0.716	0	0.00	0.756	0.76	0.716	3036
1733261220	0.716	-0.034	-4.53	0.73	0.744	0.712	11265
1733174820	0.75	0.02	2.74	0.712	0.75	0.686	4285
1732915620	0.73	-0.004	-0.54	0.798	0.798	0.73	7000
1732829220	0.734	-0.076	-9.38	0.788	0.788	0.734	20232
1732742820	0.81	0.08	10.96	0.72	0.81	0.682	73819
1732656420	0.73	0.03	4.29	0.736	0.736	0.706	14708
1732570020	0.7	-0.002	-0.28	0.744	0.744	0.7	3931
1732310820	0.702	-0.03	-4.10	0.736	0.74	0.652	36846
1732224420	0.732	0.002	0.27	0.764	0.78	0.722	42844
1732138020	0.73	-0.022	-2.93	0.732	0.762	0.73	2405
1732051620	0.752	0.02	2.73	0.75	0.758	0.73	19303
1731965220	0.732	0.012	1.67	0.732	0.768	0.728	15122
1731705960	0.72	-0.05	-6.49	0.772	0.772	0.72	20423
1731619560	0.77	0.018	2.39	0.76	0.774	0.742	13670
1731533160	0.752	0.02	2.73	0.732	0.784	0.732	15558
1731446820	0.732	-0.028	-3.68	0.752	0.79	0.732	29555
1731360420	0.76	-0.022	-2.81	0.798	0.798	0.75	38795
1731101220	0.782	-0.016	-2.01	0.798	0.798	0.772	10349
1731014760	0.798	0.034	4.45	0.762	0.8179999	0.762	24818
1730928360	0.764	-0.002	-0.26	0.762	0.8139999	0.762	5642
1730841960	0.766	-0.13	-14.51	0.842	0.842	0.762	27158
1730755560	0.896	0.0740001	9.00	0.824	0.896	0.812	16306
1730496360	0.8219999	-0.058	-6.59	0.856	0.858	0.812	10481
1730409960	0.88	0.012	1.38	0.84	0.88	0.812	7833
1730323560	0.868	0.028	3.33	0.884	0.884	0.846	5270
1730237160	0.84	0.006	0.72	0.84	0.918	0.84	6976
1730150760	0.834	-0.036	-4.14	0.93	0.93	0.834	49466
1729888020	0.87	-0.002	-0.23	0.872	0.892	0.87	12668
1729801560	0.872	-0.026	-2.90	0.88	0.918	0.872	13968
1729715160	0.898	0.026	2.98	0.91	0.92	0.88	4300
1729628760	0.872	0	0.00	0.87	0.946	0.864	19276
1729542360	0.872	0.002	0.23	0.906	0.906	0.87	12558
1729283160	0.87	-0.006	-0.68	0.888	0.904	0.87	6936
1729196760	0.876	-0.028	-3.10	0.89	0.89	0.87	20300
1729110360	0.904	0.022	2.49	0.872	0.904	0.872	7480
1729023960	0.882	-0.022	-2.43	0.902	0.902	0.874	7286
1728937620	0.904	0.012	1.35	0.884	0.904	0.866	686
1728678360	0.892	0.026	3.00	0.888	0.906	0.866	10070
1728591960	0.866	-0.072	-7.68	0.902	0.908	0.866	9859
1728505560	0.938	0.01	1.08	0.936	0.938	0.9	6910
1728419160	0.928	-0.008	-0.85	0.93	0.93	0.9	11743
1728332760	0.936	0	0.00	0.868	0.936	0.868	4575

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Naga Group AG (N4G)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Naga Group AG (N4G) Histórico

Naga Group AG (N4G)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo