Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -3.09734513274 | 22.6 | 22.6 | 21.85 | 171 | 22.24692533 | DE |
| 4 | 0.25 | 1.15473441109 | 21.65 | 22.6 | 21.65 | 246 | 21.99867752 | DE |
| 12 | 2.18 | 11.0547667343 | 19.72 | 22.6 | 18.82 | 285 | 20.50626625 | DE |
| 26 | 2.000001 | 10.0502567864 | 19.899999 | 22.6 | 18.82 | 429 | 20.30365799 | DE |
| 52 | 3.000001 | 15.8730220039 | 18.899999 | 22.6 | 17.16 | 419 | 19.99235471 | DE |
| 156 | 3.1 | 16.4893617021 | 18.8 | 22.6 | 16.76 | 511 | 19.18609854 | DE |
| 260 | 3.1 | 16.4893617021 | 18.8 | 22.6 | 16.76 | 511 | 19.18609854 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 21.85 | -0.25 | -1.13 | 22.1 | 22.1 | 21.85 | 171 |
| 1740605220 | 22.1 | -0.4 | -1.78 | 22.1 | 22.1 | 22.1 | 119 |
| 1740518820 | 22.5 | 0.1 | 0.45 | 22.5 | 22.5 | 22.5 | 252 |
| 1740432420 | 22.4 | 0.15 | 0.67 | 22.6 | 22.6 | 22.4 | 141 |
| 1740173220 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1740086820 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1740000420 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1739914020 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1739827620 | 22.25 | -0.15 | -0.67 | 22.25 | 22.25 | 22.25 | 22 |
| 1739568420 | 22.4 | -0.1 | -0.44 | 22.4 | 22.4 | 22.4 | 115 |
| 1739482020 | 22.5 | 0.05 | 0.22 | 22.5 | 22.5 | 22.5 | 50 |
| 1739395620 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1739309220 | 22.45 | 0.4 | 1.81 | 22.45 | 22.45 | 22.45 | 100 |
| 1739222820 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1738963620 | 22.05 | -0.05 | -0.23 | 22.15 | 22.15 | 22 | 406 |
| 1738877220 | 22.1 | 0.2 | 0.91 | 22.1 | 22.1 | 22.1 | 150 |
| 1738790820 | 21.9 | 0.15 | 0.69 | 21.9 | 21.9 | 21.9 | 176 |
| 1738704420 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1738618020 | 21.75 | 0.1 | 0.46 | 21.65 | 21.8 | 21.65 | 1247 |
| 1738358820 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1738272420 | 21.65 | 0.55 | 2.61 | 21.45 | 21.65 | 21.45 | 300 |
| 1738186020 | 21.1 | -0.55 | -2.54 | 21.1 | 21.1 | 21.1 | 1 |
| 1738099620 | 21.65 | 2.25 | 11.60 | 19.72 | 21.75 | 19.72 | 903 |
| 1738013220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1737754020 | 19.399999 | -0.08 | -0.41 | 19.42 | 19.42 | 19.38 | 361 |
| 1737667620 | 19.48 | -0.24 | -1.22 | 19.48 | 19.48 | 19.48 | 1 |
| 1737581220 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1737494820 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1737408420 | 19.72 | -0.08 | -0.40 | 19.559999 | 19.72 | 19.559999 | 299 |
| 1737149220 | 19.8 | 0.18 | 0.92 | 19.8 | 19.8 | 19.8 | 160 |
| 1737062820 | 19.62 | -0.12 | -0.61 | 19.62 | 19.64 | 19.62 | 420 |
| 1736976420 | 19.739999 | 0.28 | 1.44 | 19.72 | 19.739999 | 19.72 | 320 |
| 1736890020 | 19.46 | 0.5 | 2.64 | 19 | 19.46 | 19 | 686 |
| 1736803620 | 18.96 | -0.22 | -1.15 | 18.86 | 18.96 | 18.86 | 640 |
| 1736544420 | 19.18 | 0.06 | 0.31 | 19.18 | 19.18 | 19.18 | 531 |
| 1736458020 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1736371620 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1736285220 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1736198820 | 19.12 | -0.12 | -0.62 | 19.1 | 19.12 | 19.1 | 302 |
| 1735939620 | 19.239999 | 0 | 0.00 | 19.239999 | 19.239999 | 19.239999 | 0 |
| 1735853220 | 19.239999 | 0.26 | 1.37 | 19.22 | 19.239999 | 19.22 | 340 |
| 1735594020 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1735334820 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734989220 | 18.98 | 0.1 | 0.53 | 18.96 | 18.98 | 18.82 | 56 |
| 1734730020 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 75 |
| 1734643620 | 18.88 | -0.34 | -1.77 | 18.88 | 18.88 | 18.88 | 15 |
| 1734557220 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1734470820 | 19.22 | -0.14 | -0.72 | 19.22 | 19.22 | 19.22 | 2 |
| 1734384420 | 19.36 | -0.28 | -1.43 | 19.68 | 19.68 | 19.36 | 70 |
| 1734125220 | 19.64 | -0.08 | -0.41 | 19.66 | 19.68 | 19.64 | 920 |
| 1734038820 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733952420 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733866020 | 19.72 | 0.12 | 0.61 | 19.72 | 19.72 | 19.72 | 50 |
| 1733779620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733520420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733434020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733347620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733261220 | 19.6 | 0.08 | 0.41 | 19.6 | 19.6 | 19.6 | 293 |
| 1733122800 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1732863600 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1732777200 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
