Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1737667620 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1737581220 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1737494820 | 232.35 | 9.45 | 4.24 | 232.35 | 232.35 | 232.35 | 13 |
| 1737408420 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1737149220 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1737062820 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736976420 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736890020 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736803620 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736544420 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736458020 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736371620 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736285220 | 222.9 | 0 | 0.00 | 222.9 | 222.9 | 222.9 | 0 |
| 1736198820 | 222.9 | -0.65 | -0.29 | 222.9 | 222.9 | 222.9 | 22 |
| 1735939620 | 223.55 | 0 | 0.00 | 223.55 | 223.55 | 223.55 | 0 |
| 1735853220 | 223.55 | 0 | 0.00 | 223.55 | 223.55 | 223.55 | 0 |
| 1735594020 | 223.55 | 2.85 | 1.29 | 223.55 | 223.55 | 223.55 | 2 |
| 1735334820 | 220.7 | 2.05 | 0.94 | 220.7 | 220.7 | 220.7 | 7 |
| 1734989220 | 218.65 | 0 | 0.00 | 218.65 | 218.65 | 218.65 | 0 |
| 1734730020 | 218.65 | 0 | 0.00 | 218.65 | 218.65 | 218.65 | 0 |
| 1734643620 | 218.65 | 0 | 0.00 | 218.65 | 218.65 | 218.65 | 0 |
| 1734557220 | 218.65 | 0 | 0.00 | 218.65 | 218.65 | 218.65 | 0 |
| 1734470820 | 218.65 | 0 | 0.00 | 218.65 | 218.65 | 218.65 | 0 |
| 1734384420 | 218.65 | -2.1 | -0.95 | 219.95 | 219.95 | 218.65 | 32 |
| 1734125220 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1734038820 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1733952420 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1733866020 | 220.75 | 0.5 | 0.23 | 220.75 | 220.75 | 220.75 | 1 |
| 1733779620 | 220.25 | 0 | 0.00 | 220.25 | 220.25 | 220.25 | 0 |
| 1733520420 | 220.25 | -4.4 | -1.96 | 220.25 | 220.25 | 220.25 | 26 |
| 1733434020 | 224.65 | 0 | 0.00 | 224.65 | 224.65 | 224.65 | 0 |
| 1733347620 | 224.65 | -3.05 | -1.34 | 224.65 | 224.65 | 224.65 | 10 |
| 1733261220 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1733174820 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1732915620 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1732829220 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1732742820 | 227.7 | -4.65 | -2.00 | 227.7 | 227.7 | 227.7 | 81 |
| 1732656420 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1732570020 | 232.35 | 2.35 | 1.02 | 232.35 | 232.35 | 232.35 | 3 |
| 1732310820 | 230 | 6 | 2.68 | 230 | 230 | 230 | 5 |
| 1732224360 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732137960 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732051560 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1731965160 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1731705960 | 224 | -3.8 | -1.67 | 224.05 | 224.05 | 224 | 10 |
| 1731619620 | 227.8 | 0 | 0.00 | 227.8 | 227.8 | 227.8 | 0 |
| 1731533220 | 227.8 | 0 | 0.00 | 227.8 | 227.8 | 227.8 | 0 |
| 1731446820 | 227.8 | 0 | 0.00 | 227.8 | 227.8 | 227.8 | 0 |
| 1731360420 | 227.8 | 9.4 | 4.30 | 229.8 | 230 | 227.8 | 103 |
| 1731101220 | 218.4 | 9.55 | 4.57 | 218.4 | 218.4 | 218.4 | 5 |
| 1731014760 | 208.85 | 0 | 0.00 | 208.85 | 208.85 | 208.85 | 0 |
| 1730928360 | 208.85 | 0 | 0.00 | 208.85 | 208.85 | 208.85 | 0 |
| 1730841960 | 208.85 | -0.3 | -0.14 | 208.85 | 208.85 | 208.85 | 4 |
| 1730755560 | 209.15 | 0 | 0.00 | 209.15 | 209.15 | 209.15 | 0 |
| 1730496360 | 209.15 | 0 | 0.00 | 209.15 | 209.15 | 209.15 | 0 |
| 1730409960 | 209.15 | 0 | 0.00 | 209.15 | 209.15 | 209.15 | 0 |
| 1730323560 | 209.15 | 0 | 0.00 | 209.15 | 209.15 | 209.15 | 0 |
| 1730237160 | 209.15 | -11 | -5.00 | 209.15 | 209.15 | 209.15 | 35 |
| 1730147160 | 220.15 | 0 | 0.00 | 220.15 | 220.15 | 220.15 | 0 |
| 1729887960 | 220.15 | 0 | 0.00 | 220.15 | 220.15 | 220.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
