Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.32 | 0.82 | 14.91 | 5.5 | 6.36 | 5.5 | 1811 |
| 1732829220 | 5.5 | 0.03 | 0.55 | 5.5199999 | 5.5199999 | 5.5 | 250 |
| 1732742820 | 5.47 | -0.01 | -0.18 | 5.67 | 5.67 | 5.37 | 1329 |
| 1732656420 | 5.48 | -0.37 | -6.32 | 5.76 | 5.7699999 | 5.48 | 2208 |
| 1732570020 | 5.85 | -0.18 | -2.99 | 6 | 6.26 | 5.85 | 1892 |
| 1732310820 | 6.03 | -0.27 | -4.29 | 6.69 | 6.69 | 6.03 | 2299 |
| 1732224420 | 6.3 | 0 | 0.00 | 5.5199999 | 6.3 | 5.5199999 | 780 |
| 1732138020 | 6.3 | -0.08 | -1.25 | 6 | 6.3 | 6 | 7071 |
| 1732051620 | 6.38 | -0.09 | -1.39 | 6.35 | 6.38 | 6.33 | 1040 |
| 1731965220 | 6.47 | 0.32 | 5.20 | 6.34 | 6.47 | 6.32 | 1950 |
| 1731705960 | 6.15 | -1 | -13.99 | 6.3099999 | 6.5199999 | 6.15 | 2210 |
| 1731619560 | 7.15 | 0.12 | 1.71 | 7.15 | 7.15 | 7.15 | 970 |
| 1731533160 | 7.03 | -0.77 | -9.87 | 7.87 | 8.24 | 7.03 | 5107 |
| 1731446820 | 7.8 | -0.27 | -3.35 | 8 | 8.19 | 7.8 | 829 |
| 1731360420 | 8.07 | -0.25 | -3.00 | 8.51 | 8.71 | 7.43 | 5554 |
| 1731101220 | 8.32 | -0.73 | -8.07 | 9.08 | 9.2899999 | 8.25 | 1580 |
| 1731014760 | 9.05 | 1.63 | 21.97 | 7.79 | 9.17 | 7.79 | 2424 |
| 1730928360 | 7.42 | 0.25 | 3.49 | 7.64 | 8 | 7.42 | 4746 |
| 1730841960 | 7.17 | 0.56 | 8.47 | 6.97 | 7.31 | 6.81 | 2920 |
| 1730755560 | 6.61 | -0.15 | -2.22 | 6.54 | 7.05 | 6.2 | 6745 |
| 1730496360 | 6.76 | -1.68 | -19.91 | 9.36 | 10 | 6.54 | 16417 |
| 1730409960 | 8.44 | -1.66 | -16.44 | 9.33 | 10.1 | 8.1999999 | 7191 |
| 1730323560 | 10.1 | -1.42 | -12.33 | 11.62 | 12.62 | 9.66 | 29439 |
| 1730237160 | 11.52 | 3.4 | 41.87 | 9.19 | 12.9 | 8.88 | 21300 |
| 1730150760 | 8.1199999 | 1.15 | 16.50 | 6.92 | 9.24 | 6.76 | 6538 |
| 1729888020 | 6.97 | 1.39 | 24.91 | 5.54 | 7 | 5.45 | 2661 |
| 1729801560 | 5.58 | -0.52 | -8.52 | 6.24 | 6.24 | 5.5 | 1350 |
| 1729715160 | 6.1 | -0.57 | -8.55 | 6.89 | 6.89 | 6.1 | 3232 |
| 1729628760 | 6.67 | -1.75 | -20.78 | 8.05 | 8.5 | 6.67 | 6293 |
| 1729542360 | 8.42 | 1.99 | 30.95 | 6.85 | 8.99 | 6.36 | 17022 |
| 1729283160 | 6.43 | 2.35 | 57.60 | 4.17 | 6.5 | 4.035 | 8938 |
| 1729196760 | 4.08 | -0.8 | -16.39 | 4.65 | 4.76 | 4.035 | 5665 |
| 1729110360 | 4.88 | 1.68 | 52.26 | 3.35 | 4.88 | 3.35 | 5655 |
| 1729023960 | 3.205 | 0.4 | 14.06 | 3.39 | 3.39 | 3.205 | 700 |
| 1728937560 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1728678360 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1728591960 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1728505560 | 2.81 | 0.12 | 4.46 | 2.725 | 2.84 | 2.72 | 2544 |
| 1728419160 | 2.69 | -0.2 | -6.92 | 2.7799999 | 2.7799999 | 2.69 | 580 |
| 1728332760 | 2.89 | -0.03 | -1.03 | 2.89 | 2.89 | 2.89 | 550 |
| 1728073560 | 2.92 | -0.08 | -2.50 | 2.97 | 2.97 | 2.92 | 330 |
| 1727987220 | 2.995 | 0.65 | 27.45 | 2.5099999 | 2.995 | 2.5099999 | 2364 |
| 1727900820 | 2.35 | -0.1 | -4.08 | 2.35 | 2.35 | 2.35 | 500 |
| 1727814360 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1727727960 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1727468760 | 2.45 | -0.1 | -3.73 | 2.5499999 | 2.5499999 | 2.45 | 720 |
| 1727382360 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1727295960 | 2.545 | 0.21 | 8.99 | 2.545 | 2.545 | 2.545 | 570 |
| 1727209560 | 2.335 | -0.17 | -6.60 | 2.335 | 2.335 | 2.335 | 424 |
| 1727123160 | 2.5 | 0.29 | 12.87 | 2.5 | 2.5 | 2.5 | 397 |
| 1726863960 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1726777560 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1726691160 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1726604760 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1726518360 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1726259160 | 2.215 | -0.1 | -4.11 | 2.215 | 2.215 | 2.215 | 350 |
| 1726172760 | 2.31 | 0.11 | 4.76 | 2.2999999 | 2.31 | 2.2999999 | 210 |
| 1726086360 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1725999960 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1725913560 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1725654360 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1725567960 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1725481560 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 130 |
| 1725395160 | 2.205 | -0.21 | -8.51 | 2.205 | 2.205 | 2.205 | 400 |
| 1725260400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
