Dados Históricos National Bank Of Canada - NBC | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.08	0.0919963201472	86.96	86.96	86.54	2	86.68	DE
4	0.52	0.601017105871	86.52	89.68	86.52	13	88.65789474	DE
12	-0.46	-0.525714285714	87.5	95.6	86.52	48	90.31642002	DE
26	9.800001	12.6877280255	77.239999	95.6	71.819999	60	85.93403228	DE
52	15.54	21.7342657343	71.5	95.6	69.5	61	80.40343378	DE
156	21.54	32.8854961832	65.5	95.6	58	59	75.86317727	DE
260	21.54	32.8854961832	65.5	95.6	58	59	75.86317727	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754020	86.54	-0.42	-0.48	86.62	86.62	86.54	2
1737667620	86.96	-2.44	-2.73	86.96	86.96	86.96	1
1737581220	89.4	0	0.00	89.4	89.4	89.4	0
1737494820	89.4	0	0.00	89.4	89.4	89.4	0
1737408420	89.4	0	0.00	89.4	89.4	89.4	0
1737149220	89.4	0	0.00	89.4	89.4	89.4	0
1737062820	89.4	-0.14	-0.16	89.4	89.4	89.4	5
1736976420	89.54	-0.14	-0.16	89.54	89.54	89.54	1
1736890020	89.68	0	0.00	89.68	89.68	89.68	0
1736803620	89.68	0.1	0.11	89.56	89.68	89.5	60
1736544420	89.58	0.96	1.08	89.58	89.58	89.58	1
1736458020	88.62	0	0.00	88.62	88.62	88.62	0
1736371620	88.62	0	0.00	88.62	88.62	88.62	0
1736285220	88.62	-0.24	-0.27	88.62	88.62	88.62	1
1736198820	88.86	0.4	0.45	88.86	88.86	88.86	15
1735939620	88.46	1.56	1.80	88.46	88.46	88.46	12
1735853220	86.9	0	0.00	86.9	86.9	86.9	0
1735594020	86.9	-0.5	-0.57	86.52	87.1	86.52	35
1735334820	87.4	-1.04	-1.18	88.48	88.48	87.4	6
1734989220	88.44	1.24	1.42	88.44	88.44	88.44	2
1734730020	87.2	-0.84	-0.95	87.2	87.2	87.2	3
1734643620	88.04	0	0.00	88.04	88.04	88.04	0
1734557220	88.04	-0.8	-0.90	88.42	88.42	88.04	465
1734470820	88.84	-0.92	-1.02	88.84	88.84	88.84	30
1734384420	89.76	-0.28	-0.31	89.76	89.76	89.76	1
1734125220	90.04	0	0.00	90.04	90.04	90.04	0
1734038820	90.04	-0.46	-0.51	90.04	90.04	90.04	111
1733952420	90.5	0.1	0.11	90.5	90.5	90.5	1
1733866020	90.4	1.66	1.87	90.4	90.4	90.4	1
1733779620	88.74	-2.36	-2.59	88.74	88.74	88.74	1
1733520420	91.1	-0.2	-0.22	91.1	91.1	91.1	2
1733434020	91.3	-0.28	-0.31	91.3	91.3	91.3	4
1733347620	91.58	-3.56	-3.74	93.64	93.64	91.58	348
1733261220	95.14	2.6	2.81	94.7	95.14	94.7	67
1733174820	92.54	0	0.00	92.54	92.54	92.54	0
1732915620	92.54	0	0.00	92.54	92.54	92.54	0
1732829220	92.54	0	0.00	92.54	92.54	92.54	0
1732742820	92.54	-1.26	-1.34	93	93	92.54	66
1732656420	93.8	0.16	0.17	93.8	93.8	93.8	2
1732570020	93.64	0.2	0.21	95.6	95.6	93.64	183
1732310820	93.44	0	0.00	93.44	93.44	93.44	0
1732224420	93.44	0.98	1.06	93.14	93.44	93.14	9
1732138020	92.46	1.56	1.72	92.46	92.46	92.46	30
1732051620	90.9	1.38	1.54	90.68	90.9	90.68	31
1731965160	89.52	0	0.00	89.52	89.52	89.52	0
1731705960	89.52	-1.4	-1.54	89.52	89.52	89.52	1
1731619560	90.92	1.38	1.54	89.92	90.92	89.92	140
1731533220	89.54	0	0.00	89.54	89.54	89.54	0
1731446820	89.54	-0.5	-0.56	89.54	89.54	89.54	1
1731360420	90.04	0.98	1.10	90.04	90.04	90.04	1
1731101220	89.06	-0.14	-0.16	89.08	89.08	89.06	120
1731014760	89.2	0.76	0.86	89.2	89.2	89.2	1
1730928360	88.44	0.9	1.03	90	90	88.44	35
1730841960	87.54	-0.48	-0.55	87.5	87.54	87.5	43
1730755560	88.02	0	0.00	88.02	88.02	88.02	0
1730496360	88.02	-0.2	-0.23	87.98	88.02	87.98	56
1730409960	88.22	0	0.00	88.22	88.22	88.22	0
1730323560	88.22	1.04	1.19	88.46	89.3	88.22	285
1730185200	87.18	0	0.00	87.18	87.18	87.18	0
1730098800	87.18	0	0.00	87.18	87.18	87.18	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

National Bank Of Canada (NBC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

National Bank Of Canada (NBC) Histórico

National Bank Of Canada (NBC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo