Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 4.91510277033 | 89.52 | 93.44 | 89.52 | 18 | 91.86169014 | DE |
| 4 | 5.46 | 6.17228125707 | 88.46 | 93.44 | 87.5 | 58 | 89.16122178 | DE |
| 12 | 10.74 | 12.911757634 | 83.18 | 93.44 | 82.36 | 61 | 86.50766145 | DE |
| 26 | 15.94 | 20.4411387535 | 77.98 | 93.44 | 71.819999 | 61 | 81.91746651 | DE |
| 52 | 33.42 | 55.2396694215 | 60.5 | 93.44 | 59 | 59 | 76.85484025 | DE |
| 156 | 28.42 | 43.3893129771 | 65.5 | 93.44 | 58 | 60 | 74.08810806 | DE |
| 260 | 28.42 | 43.3893129771 | 65.5 | 93.44 | 58 | 60 | 74.08810806 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 93.44 | 0.98 | 1.06 | 93.14 | 93.44 | 93.14 | 9 |
| 1732138020 | 92.46 | 1.56 | 1.72 | 92.46 | 92.46 | 92.46 | 30 |
| 1732051620 | 90.9 | 1.38 | 1.54 | 90.68 | 90.9 | 90.68 | 31 |
| 1731965160 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1731705960 | 89.52 | -1.4 | -1.54 | 89.52 | 89.52 | 89.52 | 1 |
| 1731619560 | 90.92 | 1.38 | 1.54 | 89.92 | 90.92 | 89.92 | 140 |
| 1731533220 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1731446820 | 89.54 | -0.5 | -0.56 | 89.54 | 89.54 | 89.54 | 1 |
| 1731360420 | 90.04 | 0.98 | 1.10 | 90.04 | 90.04 | 90.04 | 1 |
| 1731101220 | 89.06 | -0.14 | -0.16 | 89.08 | 89.08 | 89.06 | 120 |
| 1731014760 | 89.2 | 0.76 | 0.86 | 89.2 | 89.2 | 89.2 | 1 |
| 1730928360 | 88.44 | 0.9 | 1.03 | 90 | 90 | 88.44 | 35 |
| 1730841960 | 87.54 | -0.48 | -0.55 | 87.5 | 87.54 | 87.5 | 43 |
| 1730755560 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1730496360 | 88.02 | -0.2 | -0.23 | 87.98 | 88.02 | 87.98 | 56 |
| 1730409960 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1730323560 | 88.22 | 1.04 | 1.19 | 88.46 | 89.3 | 88.22 | 285 |
| 1730233560 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1730147160 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1729887960 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1729801560 | 87.18 | -0.78 | -0.89 | 87.8 | 87.8 | 87.18 | 111 |
| 1729715160 | 87.96 | 0.1 | 0.11 | 87.96 | 87.96 | 87.96 | 1 |
| 1729628760 | 87.86 | 0 | 0.00 | 87.86 | 87.86 | 87.86 | 0 |
| 1729542360 | 87.86 | -0.26 | -0.30 | 87.86 | 87.86 | 87.86 | 10 |
| 1729283160 | 88.12 | -0.84 | -0.94 | 88.22 | 88.24 | 88.12 | 200 |
| 1729196760 | 88.96 | 1.44 | 1.65 | 88.96 | 88.96 | 88.96 | 24 |
| 1729110360 | 87.52 | -0.08 | -0.09 | 87.52 | 87.52 | 87.52 | 58 |
| 1729023960 | 87.6 | 0.46 | 0.53 | 87.04 | 87.6 | 87.04 | 61 |
| 1728937620 | 87.14 | 0.86 | 1.00 | 87.04 | 87.14 | 87.02 | 189 |
| 1728678360 | 86.28 | 1 | 1.17 | 85.3 | 86.28 | 85.3 | 206 |
| 1728591960 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1728505560 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1728419160 | 85.28 | -0.46 | -0.54 | 85.28 | 85.28 | 85.28 | 1 |
| 1728332760 | 85.739999 | 0.16 | 0.19 | 85.94 | 85.94 | 85.739999 | 2 |
| 1728073620 | 85.58 | 0 | 0.00 | 85.58 | 85.58 | 85.58 | 0 |
| 1727987220 | 85.58 | 0 | 0.00 | 85.58 | 85.58 | 85.58 | 0 |
| 1727900820 | 85.58 | 0.38 | 0.45 | 85.12 | 85.58 | 85.12 | 81 |
| 1727814420 | 85.2 | 0.66 | 0.78 | 84.9 | 85.2 | 84.9 | 51 |
| 1727727960 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1727468760 | 84.54 | 0.2 | 0.24 | 84.54 | 84.54 | 84.54 | 24 |
| 1727382360 | 84.34 | 0 | 0.00 | 84.34 | 84.34 | 84.34 | 0 |
| 1727295960 | 84.34 | -0.24 | -0.28 | 84.4 | 84.4 | 84.34 | 26 |
| 1727209560 | 84.58 | 0.22 | 0.26 | 84.58 | 84.58 | 84.58 | 1 |
| 1727123160 | 84.36 | 0.16 | 0.19 | 84.36 | 84.36 | 84.36 | 1 |
| 1726864020 | 84.2 | 0.26 | 0.31 | 84.2 | 84.2 | 84.2 | 60 |
| 1726777560 | 83.94 | -0.42 | -0.50 | 83.94 | 83.94 | 83.94 | 48 |
| 1726691220 | 84.36 | 0.32 | 0.38 | 84.36 | 84.36 | 84.36 | 24 |
| 1726604760 | 84.04 | -0.42 | -0.50 | 83.86 | 84.04 | 83.7 | 21 |
| 1726518420 | 84.459999 | 1.24 | 1.49 | 84.459999 | 84.459999 | 84.459999 | 2 |
| 1726259160 | 83.22 | 0 | 0.00 | 83.22 | 83.22 | 83.22 | 0 |
| 1726172760 | 83.22 | 0 | 0.00 | 83.22 | 83.22 | 83.22 | 0 |
| 1726086360 | 83.22 | 0 | 0.00 | 83.22 | 83.22 | 83.22 | 0 |
| 1725999960 | 83.22 | 0.48 | 0.58 | 83.02 | 83.52 | 83.02 | 74 |
| 1725913620 | 82.739999 | 0.38 | 0.46 | 82.739999 | 82.739999 | 82.739999 | 1 |
| 1725654360 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1725567960 | 82.36 | -0.64 | -0.77 | 83.18 | 83.18 | 82.36 | 282 |
| 1725481560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1725395160 | 83 | 0.14 | 0.17 | 83 | 83 | 83 | 114 |
| 1725308760 | 82.86 | -0.32 | -0.38 | 83.14 | 83.14 | 82.86 | 19 |
| 1725049560 | 83.18 | -2.34 | -2.74 | 83.18 | 83.18 | 83.18 | 48 |
| 1724963160 | 85.52 | 1.76 | 2.10 | 85.52 | 85.52 | 85.52 | 60 |
| 1724876760 | 83.76 | 3.64 | 4.54 | 80.42 | 84 | 80.42 | 404 |
| 1724790420 | 80.12 | 0.66 | 0.83 | 80.12 | 80.12 | 80.12 | 1 |
| 1724704020 | 79.459999 | 0.4 | 0.51 | 79.459999 | 79.459999 | 79.459999 | 3 |
| 1724444820 | 79.06 | 0.74 | 0.94 | 79.06 | 79.06 | 79.06 | 1 |
| 1724310000 | 78.319999 | 0 | 0.00 | 78.319999 | 78.319999 | 78.319999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
