Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.905 | 2.03668279509 | 44.435 | 45.515 | 43.4 | 14352 | 44.08309044 | DE |
| 4 | 6.345001 | 16.2713198172 | 38.994999 | 45.515 | 37.799999 | 20384 | 41.69212241 | DE |
| 12 | 8.605 | 23.4245270178 | 36.735 | 45.515 | 34.585 | 13122 | 39.27699649 | DE |
| 26 | 8.745 | 23.8967072004 | 36.595 | 45.515 | 30 | 12417 | 37.94626981 | DE |
| 52 | 18.26 | 67.4298375185 | 27.08 | 45.515 | 26.62 | 14093 | 34.45941292 | DE |
| 156 | 2.895 | 6.82059135352 | 42.445 | 45.515 | 23.64 | 13993 | 32.89631973 | DE |
| 260 | 15.085 | 49.8595273509 | 30.255 | 45.515 | 16.94 | 13531 | 30.91740284 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 45.11 | 0.8 | 1.81 | 44.3 | 45.395 | 44.3 | 7969 |
| 1732224420 | 44.31 | 0.51 | 1.15 | 43.735 | 44.885 | 43.46 | 11085 |
| 1732138020 | 43.805 | -0.01 | -0.01 | 43.945 | 44.23 | 43.61 | 12017 |
| 1732051620 | 43.81 | -0.31 | -0.69 | 44.065 | 44.32 | 43.4 | 28378 |
| 1731965220 | 44.115 | -0.29 | -0.64 | 44.435 | 44.475 | 43.935 | 12311 |
| 1731705960 | 44.4 | 0.7 | 1.61 | 43.27 | 44.4 | 43.04 | 20072 |
| 1731619560 | 43.695 | 0.27 | 0.62 | 43.5 | 43.995 | 43.36 | 11540 |
| 1731533160 | 43.425 | 0.07 | 0.17 | 43.1 | 43.965 | 43.005 | 12810 |
| 1731446820 | 43.35 | -0.02 | -0.05 | 43.275 | 43.745 | 43.105 | 17816 |
| 1731360420 | 43.37 | 1.11 | 2.61 | 42.145 | 43.66 | 42.145 | 17835 |
| 1731101220 | 42.265 | 0.73 | 1.77 | 41.59 | 42.33 | 41.525 | 9545 |
| 1731014760 | 41.53 | -0.81 | -1.90 | 42.31 | 42.455 | 41.385 | 25366 |
| 1730928360 | 42.335 | 4.21 | 11.04 | 39.299999 | 42.695 | 39.299999 | 85730 |
| 1730841960 | 38.125 | 0.16 | 0.43 | 38.255 | 38.465 | 37.799999 | 13102 |
| 1730755560 | 37.96 | -0.71 | -1.82 | 38.1 | 38.494999 | 37.909999 | 9763 |
| 1730496360 | 38.665 | 0.09 | 0.25 | 38.455 | 39.075 | 38.455 | 7641 |
| 1730409960 | 38.57 | -0.38 | -0.98 | 38.895 | 39.215 | 38.56 | 4379 |
| 1730323560 | 38.95 | -0.53 | -1.33 | 39.125 | 39.445 | 37.924999 | 82723 |
| 1730237160 | 39.475 | 0.15 | 0.37 | 39.405 | 39.645 | 39.28 | 8275 |
| 1730150760 | 39.33 | 0.6 | 1.55 | 38.994999 | 39.534999 | 38.82 | 9319 |
| 1729888020 | 38.729999 | -0.55 | -1.40 | 39.284999 | 39.549999 | 38.729999 | 8321 |
| 1729801560 | 39.28 | 0.05 | 0.11 | 39.115 | 39.35 | 38.96 | 5113 |
| 1729715160 | 39.235 | 0.04 | 0.10 | 39.065 | 39.424999 | 39.015 | 5781 |
| 1729628760 | 39.195 | 0.52 | 1.33 | 38.625 | 39.265 | 38.205 | 12972 |
| 1729542360 | 38.68 | -0.37 | -0.95 | 39.075 | 39.075 | 38.645 | 5925 |
| 1729283160 | 39.049999 | -0.38 | -0.96 | 39.299999 | 39.575 | 38.88 | 5284 |
| 1729196760 | 39.43 | -0.02 | -0.05 | 39.375 | 39.805 | 38.7 | 8335 |
| 1729110360 | 39.45 | 0.73 | 1.90 | 38.744999 | 39.665 | 38.645 | 12181 |
| 1729023960 | 38.715 | 0.23 | 0.58 | 38.57 | 39.625 | 38.2 | 11380 |
| 1728937620 | 38.49 | 0.09 | 0.25 | 38.345 | 38.619999 | 38.295 | 14227 |
| 1728678360 | 38.395 | 1.93 | 5.28 | 36.56 | 38.49 | 36.26 | 17698 |
| 1728591960 | 36.47 | -0.27 | -0.75 | 36.655 | 36.76 | 36.455 | 10575 |
| 1728505560 | 36.744999 | 0.35 | 0.96 | 36.575 | 36.93 | 36.205 | 9961 |
| 1728419160 | 36.395 | -0.03 | -0.07 | 36.284999 | 36.565 | 36.159999 | 10665 |
| 1728332760 | 36.42 | -0.11 | -0.29 | 36.42 | 36.799999 | 35.975 | 7380 |
| 1728073560 | 36.525 | 1.14 | 3.22 | 35.595 | 36.665 | 35.53 | 9402 |
| 1727987220 | 35.385 | -0.07 | -0.18 | 35.45 | 35.56 | 35.27 | 2601 |
| 1727900820 | 35.45 | -0.08 | -0.23 | 35.31 | 35.795 | 35.174999 | 3808 |
| 1727814420 | 35.53 | -0.16 | -0.45 | 35.625 | 35.79 | 35.2 | 6333 |
| 1727728020 | 35.69 | 0.26 | 0.73 | 35.325 | 35.69 | 35 | 13604 |
| 1727468760 | 35.43 | 0.07 | 0.20 | 35.52 | 35.685 | 35.299999 | 5394 |
| 1727382360 | 35.36 | 0.08 | 0.21 | 35.299999 | 35.645 | 35.11 | 5307 |
| 1727295960 | 35.284999 | -0.07 | -0.20 | 35.174999 | 35.284999 | 34.84 | 16787 |
| 1727209560 | 35.354999 | -0.49 | -1.35 | 35.854999 | 35.97 | 35.335 | 4047 |
| 1727123160 | 35.84 | -0.38 | -1.05 | 36.21 | 36.299999 | 35.78 | 10577 |
| 1726864020 | 36.22 | -0.38 | -1.04 | 36.35 | 36.7 | 36.08 | 8994 |
| 1726777560 | 36.6 | 0.91 | 2.54 | 35.835 | 36.6 | 35.61 | 6787 |
| 1726691220 | 35.695 | 0.16 | 0.46 | 35.549999 | 35.94 | 35.369999 | 12370 |
| 1726604760 | 35.53 | 0.33 | 0.94 | 35.104999 | 35.795 | 35 | 4053 |
| 1726518420 | 35.2 | 0.42 | 1.21 | 34.72 | 35.205 | 34.674999 | 8645 |
| 1726259160 | 34.78 | -0.19 | -0.54 | 35.06 | 35.2 | 34.705 | 5872 |
| 1726172760 | 34.97 | -0.3 | -0.84 | 35.36 | 35.6 | 34.97 | 15808 |
| 1726086360 | 35.265 | -0.44 | -1.22 | 35.299999 | 35.63 | 34.585 | 12755 |
| 1725999960 | 35.7 | -0.01 | -0.03 | 36.405 | 36.415 | 34.76 | 12597 |
| 1725913620 | 35.71 | 0.8 | 2.29 | 35.06 | 35.955 | 34.979999 | 19196 |
| 1725654360 | 34.909999 | -1.28 | -3.54 | 35.835 | 36.299999 | 34.895 | 11353 |
| 1725567960 | 36.19 | -0.22 | -0.59 | 36.58 | 36.67 | 36.045 | 7625 |
| 1725481560 | 36.405 | -0.24 | -0.65 | 36.604999 | 37.03 | 36.405 | 7155 |
| 1725395160 | 36.645 | 0.05 | 0.12 | 36.78 | 37.03 | 36.5 | 14481 |
| 1725308760 | 36.6 | -0.11 | -0.29 | 36.735 | 36.805 | 36.505 | 8296 |
| 1725049560 | 36.705 | 0.36 | 1.00 | 36.375 | 36.76 | 36.125 | 5878 |
| 1724963160 | 36.34 | 0.52 | 1.45 | 35.915 | 36.369999 | 35.725 | 14587 |
| 1724876760 | 35.82 | 0.32 | 0.90 | 35.54 | 36.11 | 35.2 | 21266 |
| 1724790420 | 35.5 | -0.18 | -0.50 | 35.68 | 35.895 | 35.49 | 7454 |
| 1724704020 | 35.68 | 0.16 | 0.45 | 35.595 | 36 | 35.515 | 8935 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
