Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.945 | -0.22 | -5.17 | 3.945 | 3.945 | 3.945 | 100 |
| 1740605220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740518820 | 4.16 | -0.3 | -6.73 | 4.215 | 4.215 | 4.085 | 135 |
| 1740432420 | 4.46 | 0.13 | 3.00 | 4.295 | 4.46 | 4.295 | 52 |
| 1740173220 | 4.33 | -0.09 | -1.93 | 4.34 | 4.34 | 4.325 | 2135 |
| 1740086820 | 4.415 | 0 | 0.00 | 4.415 | 4.415 | 4.415 | 0 |
| 1740000420 | 4.415 | 0.09 | 2.20 | 4.485 | 4.485 | 4.415 | 436 |
| 1739914020 | 4.32 | 0.39 | 9.92 | 4.32 | 4.32 | 4.32 | 128 |
| 1739827620 | 3.93 | 0.08 | 1.95 | 3.95 | 3.95 | 3.93 | 320 |
| 1739568420 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1739482020 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1739395620 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1739309220 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1739222820 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1738963620 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1738877220 | 3.855 | 0 | 0.00 | 3.855 | 3.855 | 3.855 | 0 |
| 1738790820 | 3.855 | -0.01 | -0.26 | 3.855 | 3.855 | 3.855 | 143 |
| 1738704420 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738618020 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738358820 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738272420 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738186020 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1738099620 | 3.865 | 0.02 | 0.39 | 3.85 | 3.865 | 3.85 | 90 |
| 1738013220 | 3.85 | -0.06 | -1.53 | 3.835 | 3.85 | 3.835 | 650 |
| 1737754020 | 3.91 | 0.01 | 0.13 | 3.8 | 3.91 | 3.8 | 288 |
| 1737667620 | 3.905 | -0.03 | -0.64 | 3.905 | 3.905 | 3.905 | 3 |
| 1737581220 | 3.93 | -0.04 | -1.01 | 3.95 | 3.95 | 3.93 | 245 |
| 1737494820 | 3.97 | -0.09 | -2.22 | 3.97 | 3.97 | 3.97 | 100 |
| 1737408420 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737149220 | 4.0599999 | 0.12 | 3.18 | 4.0599999 | 4.0599999 | 4.0599999 | 24 |
| 1737062820 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1736976420 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1736890020 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1736803620 | 3.935 | -0.1 | -2.48 | 3.935 | 3.935 | 3.935 | 1 |
| 1736544420 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1736458020 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1736371620 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1736285220 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1736198820 | 4.035 | -0.09 | -2.06 | 4.035 | 4.035 | 4.035 | 27 |
| 1735939620 | 4.12 | 0.15 | 3.78 | 4.115 | 4.12 | 4.115 | 160 |
| 1735853220 | 3.97 | 0.26 | 7.01 | 3.905 | 3.97 | 3.905 | 119 |
| 1735594020 | 3.71 | -0.04 | -0.93 | 3.725 | 3.74 | 3.71 | 362 |
| 1735334820 | 3.745 | 0 | 0.00 | 3.745 | 3.745 | 3.745 | 0 |
| 1734989220 | 3.745 | -0.06 | -1.45 | 3.745 | 3.745 | 3.745 | 3 |
| 1734730020 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734643620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734557220 | 3.8 | 0.01 | 0.26 | 3.8 | 3.8 | 3.8 | 150 |
| 1734470820 | 3.79 | -0.27 | -6.65 | 3.845 | 3.845 | 3.79 | 1410 |
| 1734384420 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1734125220 | 4.0599999 | -0.09 | -2.17 | 4.075 | 4.075 | 4.0599999 | 1380 |
| 1734038820 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733952420 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733866020 | 4.15 | 0.09 | 2.22 | 4.2 | 4.2 | 4.15 | 1750 |
| 1733779620 | 4.0599999 | -0.18 | -4.13 | 4.0599999 | 4.0599999 | 4.0599999 | 200 |
| 1733520420 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1733434020 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1733347620 | 4.235 | 0.2 | 4.83 | 4.235 | 4.235 | 4.235 | 100 |
| 1733261220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1733174820 | 4.04 | 0.06 | 1.51 | 4.075 | 4.075 | 4.04 | 105 |
| 1732915620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732829220 | 3.98 | -0.06 | -1.49 | 3.98 | 3.98 | 3.98 | 255 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
