Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.20994475138 | 18.1 | 18.6 | 18 | 167 | 18.15849282 | DE |
| 4 | 1.8 | 10.7784431138 | 16.7 | 18.899999 | 16.7 | 549 | 17.81898746 | DE |
| 12 | 3.4 | 22.5165562914 | 15.1 | 18.899999 | 15 | 632 | 16.43023764 | DE |
| 26 | -54.5 | -74.6575342466 | 73 | 77.5 | 14.4 | 620 | 17.10568622 | DE |
| 52 | -69.5 | -78.9772727273 | 88 | 88 | 14.4 | 414 | 33.9054571 | DE |
| 156 | -43.5 | -70.1612903226 | 62 | 89 | 14.4 | 340 | 36.10667269 | DE |
| 260 | -43.5 | -70.1612903226 | 62 | 89 | 14.4 | 340 | 36.10667269 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 18.6 | 0.5 | 2.76 | 18.5 | 18.6 | 18.5 | 140 |
| 1740000420 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 130 |
| 1739914020 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 255 |
| 1739827620 | 18.5 | 0.4 | 2.21 | 18.5 | 18.5 | 18.5 | 11 |
| 1739568420 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 300 |
| 1739482020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 240 |
| 1739395620 | 18.2 | -0.5 | -2.67 | 18.5 | 18.5 | 18.2 | 1049 |
| 1739309220 | 18.7 | -0.1 | -0.53 | 18.5 | 18.7 | 18.5 | 361 |
| 1739222820 | 18.8 | 0 | 0.00 | 18.6 | 18.8 | 18.6 | 300 |
| 1738963620 | 18.8 | 0.9 | 5.03 | 18.7 | 18.899999 | 18.3 | 503 |
| 1738877220 | 17.899999 | 0.3 | 1.70 | 18.3 | 18.3 | 17.899999 | 265 |
| 1738790820 | 17.6 | 0.3 | 1.73 | 17.5 | 17.6 | 17.5 | 2245 |
| 1738704420 | 17.3 | 0.2 | 1.17 | 17.5 | 17.5 | 17 | 2051 |
| 1738618020 | 17.1 | -0.5 | -2.84 | 17.1 | 17.1 | 17.1 | 3 |
| 1738358820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738272420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738186020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738099620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1738013220 | 17.6 | 0.4 | 2.33 | 17.3 | 17.6 | 17.3 | 590 |
| 1737754020 | 17.2 | 0.1 | 0.58 | 16.7 | 17.2 | 16.7 | 347 |
| 1737667620 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 157 |
| 1737581220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737494820 | 16.8 | 0.4 | 2.44 | 16.8 | 16.8 | 16.8 | 250 |
| 1737408420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737149220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737062820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736976420 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 12 |
| 1736890020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736803620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736544420 | 16.2 | -0.5 | -2.99 | 16.5 | 16.5 | 16.2 | 442 |
| 1736458020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736371620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736285220 | 16.7 | 0.3 | 1.83 | 16.7 | 16.7 | 16.7 | 153 |
| 1736198820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735939620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735853220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.5 | 16.399999 | 209 |
| 1735594020 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 69 |
| 1735334820 | 16.5 | 0.4 | 2.48 | 16.3 | 16.5 | 16.3 | 175 |
| 1734989220 | 16.1 | 0.5 | 3.21 | 16.1 | 16.399999 | 16.1 | 422 |
| 1734730020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734643620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 7 |
| 1734557220 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 381 |
| 1734470820 | 15.7 | 0.3 | 1.95 | 15.7 | 15.7 | 15.5 | 5139 |
| 1734384420 | 15.4 | 0.1 | 0.65 | 15.7 | 15.7 | 15.4 | 78 |
| 1734125220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 125 |
| 1734038820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733952420 | 15.3 | 0 | 0.00 | 15.5 | 15.5 | 15.3 | 350 |
| 1733866020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733779620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733520420 | 15.3 | 0.2 | 1.32 | 15.2 | 15.3 | 15 | 1016 |
| 1733434020 | 15.1 | -0.2 | -1.31 | 15.4 | 15.4 | 15 | 3940 |
| 1733347620 | 15.3 | -0.2 | -1.29 | 15 | 15.3 | 15 | 155 |
| 1733261220 | 15.5 | 0.3 | 1.97 | 15.5 | 15.5 | 15.5 | 490 |
| 1733174820 | 15.2 | 0.4 | 2.70 | 15.1 | 15.2 | 15.1 | 403 |
| 1732915620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732829220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732742820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732656420 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 212 |
| 1732570020 | 14.9 | 0.1 | 0.68 | 14.9 | 15.1 | 14.9 | 288 |
| 1732310820 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 65 |
| 1732224420 | 14.7 | -0.7 | -4.55 | 14.7 | 14.7 | 14.7 | 334 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
