Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 20.405999 | 0 | 0.00 | 20.405999 | 20.405999 | 20.405999 | 0 |
| 1732829220 | 20.405999 | 0 | 0.00 | 20.405999 | 20.405999 | 20.405999 | 0 |
| 1732742820 | 20.405999 | 0 | 0.00 | 20.405999 | 20.405999 | 20.405999 | 0 |
| 1732656420 | 20.405999 | 0 | 0.00 | 20.405999 | 20.405999 | 20.405999 | 0 |
| 1732570020 | 20.405999 | 0 | 0.00 | 20.405999 | 20.405999 | 20.405999 | 0 |
| 1732310820 | 20.405999 | 0 | 0.00 | 20.405999 | 20.405999 | 20.405999 | 0 |
| 1732224420 | 20.405999 | 0 | 0.00 | 20.405999 | 20.405999 | 20.405999 | 0 |
| 1732138020 | 20.405999 | 0 | 0.00 | 20.405999 | 20.405999 | 20.405999 | 0 |
| 1732051620 | 20.405999 | 0 | 0.00 | 20.405999 | 20.405999 | 20.405999 | 0 |
| 1731965220 | 20.405999 | 0.43 | 2.15 | 20.405999 | 20.405999 | 20.405999 | 90 |
| 1731705960 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1731619560 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1731533160 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1731446760 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1731360360 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1731101160 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1731014760 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1730928360 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1730841960 | 19.976 | -0.03 | -0.16 | 19.976 | 19.976 | 19.976 | 450 |
| 1730755560 | 20.009 | 0 | 0.00 | 20.009 | 20.009 | 20.009 | 0 |
| 1730496360 | 20.009 | 0 | 0.00 | 20.009 | 20.009 | 20.009 | 0 |
| 1730409960 | 20.009 | 0 | 0.00 | 20.009 | 20.009 | 20.009 | 0 |
| 1730323560 | 20.009 | 0 | 0.00 | 20.009 | 20.009 | 20.009 | 0 |
| 1730237160 | 20.009 | 0 | 0.00 | 20.009 | 20.009 | 20.009 | 0 |
| 1730150760 | 20.009 | -0.03 | -0.16 | 20.009 | 20.009 | 20.009 | 100 |
| 1729887960 | 20.042 | 0 | 0.00 | 20.042 | 20.042 | 20.042 | 0 |
| 1729801560 | 20.042 | 0 | 0.00 | 20.042 | 20.042 | 20.042 | 0 |
| 1729715160 | 20.042 | 0 | 0.00 | 20.042 | 20.042 | 20.042 | 0 |
| 1729628760 | 20.042 | 0 | 0.00 | 20.042 | 20.042 | 20.042 | 0 |
| 1729542360 | 20.042 | 0 | 0.00 | 20.042 | 20.042 | 20.042 | 0 |
| 1729283160 | 20.042 | 0.34 | 1.72 | 20.042 | 20.042 | 20.042 | 100 |
| 1729196760 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1729110360 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1729023960 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1728937560 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1728678360 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1728591960 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1728505560 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1728419160 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1728332760 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1728073560 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1727987160 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1727900760 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1727814360 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1727727960 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1727468760 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1727382360 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1727295960 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1727209560 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1727123160 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1726863960 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1726777560 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1726691160 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1726604760 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1726518360 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1726259160 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1726172760 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1726086360 | 19.704 | 0 | 0.00 | 19.704 | 19.704 | 19.704 | 0 |
| 1725999960 | 19.704 | -0.48 | -2.39 | 19.704 | 19.704 | 19.704 | 1382 |
| 1725865200 | 20.186 | 0 | 0.00 | 20.186 | 20.186 | 20.186 | 0 |
| 1725606000 | 20.186 | 0 | 0.00 | 20.186 | 20.186 | 20.186 | 0 |
| 1725519600 | 20.186 | 0 | 0.00 | 20.186 | 20.186 | 20.186 | 0 |
| 1725433200 | 20.186 | 0 | 0.00 | 20.186 | 20.186 | 20.186 | 0 |
| 1725346800 | 20.186 | 0 | 0.00 | 20.186 | 20.186 | 20.186 | 0 |
| 1725260400 | 20.186 | 0 | 0.00 | 20.186 | 20.186 | 20.186 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
