Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 19.569 | 0 | 0.00 | 19.569 | 19.569 | 19.569 | 0 |
| 1740432420 | 19.569 | 0 | 0.00 | 19.569 | 19.569 | 19.569 | 0 |
| 1740173220 | 19.569 | -0.11 | -0.55 | 19.569 | 19.574 | 19.569 | 1330 |
| 1740086820 | 19.677 | 0 | 0.00 | 19.677 | 19.677 | 19.677 | 0 |
| 1740000420 | 19.677 | 0 | 0.00 | 19.677 | 19.677 | 19.677 | 0 |
| 1739914020 | 19.677 | 0 | 0.00 | 19.677 | 19.677 | 19.677 | 0 |
| 1739827620 | 19.677 | 0 | 0.00 | 19.677 | 19.677 | 19.677 | 0 |
| 1739568420 | 19.677 | 0.28 | 1.45 | 19.677 | 19.677 | 19.677 | 26 |
| 1739482020 | 19.396 | -0.26 | -1.33 | 19.396 | 19.396 | 19.396 | 200 |
| 1739395620 | 19.657 | 0 | 0.00 | 19.657 | 19.657 | 19.657 | 0 |
| 1739309220 | 19.657 | 0 | 0.00 | 19.657 | 19.657 | 19.657 | 0 |
| 1739222820 | 19.657 | 0 | 0.00 | 19.657 | 19.657 | 19.657 | 0 |
| 1738963620 | 19.657 | 0 | 0.00 | 19.657 | 19.657 | 19.657 | 0 |
| 1738877220 | 19.657 | 0.29 | 1.50 | 19.657 | 19.657 | 19.657 | 260 |
| 1738790820 | 19.367 | 0 | 0.00 | 19.367 | 19.367 | 19.367 | 0 |
| 1738704420 | 19.367 | 0 | 0.00 | 19.367 | 19.367 | 19.367 | 0 |
| 1738618020 | 19.367 | 0 | 0.00 | 19.367 | 19.367 | 19.367 | 0 |
| 1738358820 | 19.367 | 0 | 0.00 | 19.367 | 19.367 | 19.367 | 0 |
| 1738272420 | 19.367 | 0.12 | 0.61 | 19.367 | 19.367 | 19.367 | 30 |
| 1738186020 | 19.248999 | 0 | 0.00 | 19.248999 | 19.248999 | 19.248999 | 0 |
| 1738099620 | 19.248999 | 0 | 0.00 | 19.248999 | 19.248999 | 19.248999 | 0 |
| 1738013220 | 19.248999 | 0 | 0.00 | 19.248999 | 19.248999 | 19.248999 | 0 |
| 1737754020 | 19.248999 | 0 | 0.00 | 19.248999 | 19.248999 | 19.248999 | 0 |
| 1737667620 | 19.248999 | 0 | 0.00 | 19.248999 | 19.248999 | 19.248999 | 0 |
| 1737581220 | 19.248999 | 0 | 0.00 | 19.248999 | 19.248999 | 19.248999 | 0 |
| 1737494820 | 19.248999 | 0 | 0.00 | 19.248999 | 19.248999 | 19.248999 | 0 |
| 1737408420 | 19.248999 | 0.1 | 0.53 | 19.248999 | 19.248999 | 19.248999 | 100 |
| 1737149220 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1737062820 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1736976420 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1736890020 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1736803620 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1736544420 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1736458020 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1736371620 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1736285220 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1736198820 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1735939620 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1735853220 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1735594020 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1735334820 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1734989220 | 19.148 | 0 | 0.00 | 19.148 | 19.148 | 19.148 | 0 |
| 1734730020 | 19.148 | -0.58 | -2.94 | 19.148 | 19.148 | 19.148 | 150 |
| 1734643620 | 19.729 | 0 | 0.00 | 19.729 | 19.729 | 19.729 | 0 |
| 1734557220 | 19.729 | 0 | 0.00 | 19.729 | 19.729 | 19.729 | 0 |
| 1734470820 | 19.729 | 0 | 0.00 | 19.729 | 19.729 | 19.729 | 0 |
| 1734384420 | 19.729 | 0 | 0.00 | 19.729 | 19.729 | 19.729 | 0 |
| 1734125220 | 19.729 | 0 | 0.00 | 19.729 | 19.729 | 19.729 | 0 |
| 1734038820 | 19.729 | 0 | 0.00 | 19.729 | 19.729 | 19.729 | 0 |
| 1733952420 | 19.729 | 0 | 0.00 | 19.729 | 19.729 | 19.729 | 0 |
| 1733866020 | 19.729 | 0.17 | 0.86 | 19.729 | 19.729 | 19.729 | 150 |
| 1733779620 | 19.559999 | 0.01 | 0.05 | 19.51 | 19.566 | 19.51 | 926 |
| 1733520420 | 19.550999 | 0 | 0.00 | 19.550999 | 19.550999 | 19.550999 | 0 |
| 1733434020 | 19.550999 | 0 | 0.00 | 19.550999 | 19.550999 | 19.550999 | 0 |
| 1733347620 | 19.550999 | 0 | 0.00 | 19.550999 | 19.550999 | 19.550999 | 0 |
| 1733261220 | 19.550999 | 0 | 0.00 | 19.550999 | 19.550999 | 19.550999 | 0 |
| 1733174820 | 19.550999 | 0 | 0.00 | 19.550999 | 19.550999 | 19.550999 | 0 |
| 1732915620 | 19.550999 | 0 | 0.00 | 19.550999 | 19.550999 | 19.550999 | 0 |
| 1732829220 | 19.550999 | 0 | 0.00 | 19.550999 | 19.550999 | 19.550999 | 0 |
| 1732742820 | 19.550999 | -0.01 | -0.03 | 19.550999 | 19.550999 | 19.550999 | 497 |
| 1732656420 | 19.556999 | -0.02 | -0.08 | 19.556999 | 19.556999 | 19.556999 | 563 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
