Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 502 | 1.9 | 0.38 | 497.45 | 502 | 497.35 | 301 |
| 1735853220 | 500.1 | 0.8 | 0.16 | 500.1 | 500.1 | 500.1 | 1 |
| 1735594020 | 499.3 | -1.3 | -0.26 | 499.3 | 499.3 | 499.3 | 43 |
| 1735334820 | 500.6 | 0 | 0.00 | 500.6 | 500.6 | 500.6 | 0 |
| 1734989220 | 500.6 | 8.05 | 1.63 | 500.6 | 500.6 | 500.6 | 15 |
| 1734730020 | 492.55 | -12.95 | -2.56 | 490.25 | 492.55 | 490.25 | 300 |
| 1734643620 | 505.5 | 0 | 0.00 | 505.5 | 505.5 | 505.5 | 0 |
| 1734557220 | 505.5 | 0 | 0.00 | 505.5 | 505.5 | 505.5 | 0 |
| 1734470820 | 505.5 | 0 | 0.00 | 505.5 | 505.5 | 505.5 | 0 |
| 1734384420 | 505.5 | 0 | 0.00 | 505.5 | 505.5 | 505.5 | 0 |
| 1734125220 | 505.5 | 0.4 | 0.08 | 505.5 | 505.5 | 505.5 | 300 |
| 1734038820 | 505.1 | 0 | 0.00 | 505.1 | 505.1 | 505.1 | 0 |
| 1733952420 | 505.1 | 10.3 | 2.08 | 500.6 | 505.1 | 500.6 | 27 |
| 1733866020 | 494.8 | -3 | -0.60 | 494.8 | 494.8 | 494.8 | 25 |
| 1733779620 | 497.8 | -0.15 | -0.03 | 498.85 | 498.85 | 497.8 | 110 |
| 1733520420 | 497.95 | 2.9 | 0.59 | 494.6 | 497.95 | 494.6 | 222 |
| 1733434020 | 495.05 | 0 | 0.00 | 495.05 | 495.05 | 495.05 | 0 |
| 1733347620 | 495.05 | 14.7 | 3.06 | 493.25 | 495.05 | 493.25 | 23 |
| 1733261220 | 480.35 | 0 | 0.00 | 480.35 | 480.35 | 480.35 | 0 |
| 1733174820 | 480.35 | 0 | 0.00 | 480.35 | 480.35 | 480.35 | 0 |
| 1732915620 | 480.35 | 0 | 0.00 | 480.35 | 480.35 | 480.35 | 0 |
| 1732829220 | 480.35 | -2 | -0.41 | 480.35 | 480.35 | 480.35 | 17 |
| 1732742820 | 482.35 | 0.25 | 0.05 | 483.7 | 483.7 | 482.35 | 303 |
| 1732656420 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1732570020 | 482.1 | -0.65 | -0.13 | 482.1 | 482.1 | 482.1 | 12 |
| 1732310820 | 482.75 | 6.8 | 1.43 | 482.75 | 482.75 | 482.75 | 12 |
| 1732224420 | 475.95 | 2.7 | 0.57 | 479.85 | 479.85 | 475.85 | 872 |
| 1732138020 | 473.25 | -1.95 | -0.41 | 477.75 | 477.75 | 473.25 | 54 |
| 1732051620 | 475.2 | -0.6 | -0.13 | 471.75 | 475.2 | 471.6 | 1795 |
| 1731965160 | 475.8 | 0 | 0.00 | 475.8 | 475.8 | 475.8 | 0 |
| 1731705960 | 475.8 | -6 | -1.25 | 475.8 | 475.8 | 475.8 | 145 |
| 1731619560 | 481.8 | 0 | 0.00 | 481.8 | 481.8 | 481.8 | 0 |
| 1731533160 | 481.8 | -1.25 | -0.26 | 481.8 | 481.8 | 481.8 | 1 |
| 1731446820 | 483.05 | 0 | 0.00 | 483.05 | 483.05 | 483.05 | 0 |
| 1731360420 | 483.05 | 6.25 | 1.31 | 482.6 | 483.05 | 482.6 | 24 |
| 1731101220 | 476.8 | 6.65 | 1.41 | 476.8 | 476.8 | 476.8 | 10 |
| 1731014760 | 470.15 | 2.05 | 0.44 | 470.15 | 470.15 | 470.15 | 4 |
| 1730928360 | 468.1 | 18.2 | 4.05 | 466.25 | 474 | 466.25 | 500 |
| 1730841960 | 449.9 | 2.05 | 0.46 | 449.9 | 449.9 | 449.9 | 31 |
| 1730755560 | 447.85 | 0.2 | 0.04 | 447.85 | 447.85 | 447.85 | 200 |
| 1730496360 | 447.65 | 0 | 0.00 | 447.65 | 447.65 | 447.65 | 0 |
| 1730409960 | 447.65 | -12.65 | -2.75 | 447.65 | 447.65 | 447.65 | 200 |
| 1730323560 | 460.3 | -1.65 | -0.36 | 460.3 | 460.3 | 460.3 | 200 |
| 1730237160 | 461.95 | 3.95 | 0.86 | 460.2 | 461.95 | 460.2 | 750 |
| 1730147220 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
| 1729888020 | 458 | -2 | -0.43 | 458 | 458 | 458 | 10 |
| 1729801560 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1729715160 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1729628760 | 460 | 6.6 | 1.46 | 460 | 460 | 460 | 37 |
| 1729542360 | 453.4 | -2.45 | -0.54 | 453.75 | 453.75 | 453.4 | 350 |
| 1729283160 | 455.85 | -0.9 | -0.20 | 455.85 | 455.85 | 455.85 | 70 |
| 1729196760 | 456.75 | 0.3 | 0.07 | 454.3 | 456.75 | 454.3 | 176 |
| 1729110360 | 456.45 | 0 | 0.00 | 456.45 | 456.45 | 456.45 | 0 |
| 1729023960 | 456.45 | 5.4 | 1.20 | 456.45 | 456.45 | 456.45 | 220 |
| 1728937620 | 451.05 | 2.7 | 0.60 | 451.05 | 451.05 | 451.05 | 2 |
| 1728678360 | 448.35 | 0 | 0.00 | 448.35 | 448.35 | 448.35 | 0 |
| 1728591960 | 448.35 | 4.2 | 0.95 | 448.35 | 448.35 | 448.35 | 230 |
| 1728505560 | 444.15 | 3.2 | 0.73 | 444.15 | 444.15 | 444.15 | 1 |
| 1728419160 | 440.95 | -1.1 | -0.25 | 438.55 | 440.95 | 438.55 | 231 |
| 1728332760 | 442.05 | 8.1 | 1.87 | 442.05 | 442.05 | 442.05 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
