Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 514.5 | 0 | 0.00 | 514.5 | 514.5 | 514.5 | 0 |
| 1740518820 | 514.5 | 0 | 0.00 | 514.5 | 514.5 | 514.5 | 0 |
| 1740432420 | 514.5 | 0 | 0.00 | 514.5 | 514.5 | 514.5 | 0 |
| 1740173220 | 514.5 | 0 | 0.00 | 514.5 | 514.5 | 514.5 | 0 |
| 1740086820 | 514.5 | 0 | 0.00 | 514.5 | 514.5 | 514.5 | 0 |
| 1740000420 | 514.5 | 0.7 | 0.14 | 514.5 | 514.5 | 514.5 | 17 |
| 1739914020 | 513.79999 | 6.7 | 1.32 | 514.1 | 514.1 | 513.79999 | 21 |
| 1739827620 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 0 |
| 1739568420 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 0 |
| 1739482020 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 0 |
| 1739395620 | 507.1 | -4.3 | -0.84 | 507.1 | 507.1 | 507.1 | 6 |
| 1739309220 | 511.4 | 0 | 0.00 | 511.4 | 511.4 | 511.4 | 0 |
| 1739222820 | 511.4 | 0 | 0.00 | 511.4 | 511.4 | 511.4 | 0 |
| 1738963620 | 511.4 | 11.7 | 2.34 | 511.4 | 511.4 | 511.4 | 8 |
| 1738877220 | 499.7 | 0 | 0.00 | 499.7 | 499.7 | 499.7 | 0 |
| 1738790820 | 499.7 | -8.5 | -1.67 | 499.75 | 499.75 | 499.7 | 208 |
| 1738704420 | 508.2 | 0 | 0.00 | 508.2 | 508.2 | 508.2 | 0 |
| 1738618020 | 508.2 | 0 | 0.00 | 508.2 | 508.2 | 508.2 | 0 |
| 1738358820 | 508.2 | 4.2 | 0.83 | 508.2 | 508.2 | 508.2 | 15 |
| 1738272420 | 504 | 4.95 | 0.99 | 504 | 504 | 504 | 13 |
| 1738186020 | 499.05 | 0 | 0.00 | 499.05 | 499.05 | 499.05 | 0 |
| 1738099620 | 499.05 | 8.75 | 1.78 | 494.2 | 499.05 | 494.2 | 8 |
| 1738013220 | 490.3 | -18.7 | -3.67 | 490.3 | 490.3 | 490.3 | 5 |
| 1737754020 | 509 | 0 | 0.00 | 509 | 509 | 509 | 0 |
| 1737667620 | 509 | -1.5 | -0.29 | 508.5 | 509 | 507.8 | 366 |
| 1737581220 | 510.5 | 5.9 | 1.17 | 510.5 | 510.5 | 510.5 | 100 |
| 1737494820 | 504.6 | 0 | 0.00 | 504.6 | 504.6 | 504.6 | 0 |
| 1737408420 | 504.6 | 0.1 | 0.02 | 505.1 | 505.1 | 504.6 | 4 |
| 1737149220 | 504.5 | 0.2 | 0.04 | 501.1 | 504.5 | 501.1 | 230 |
| 1737062820 | 504.3 | 13 | 2.65 | 504.3 | 504.3 | 504.3 | 30 |
| 1736976420 | 491.3 | 0 | 0.00 | 491.3 | 491.3 | 491.3 | 0 |
| 1736890020 | 491.3 | 0 | 0.00 | 491.3 | 491.3 | 491.3 | 0 |
| 1736803620 | 491.3 | -7.25 | -1.45 | 491.3 | 491.3 | 491.3 | 54 |
| 1736544420 | 498.55 | 0 | 0.00 | 498.55 | 498.55 | 498.55 | 0 |
| 1736458020 | 498.55 | -1.65 | -0.33 | 498.55 | 498.55 | 498.55 | 4 |
| 1736371620 | 500.2 | 0 | 0.00 | 500.2 | 500.2 | 500.2 | 0 |
| 1736285220 | 500.2 | -6.3 | -1.24 | 498.35 | 500.2 | 498.35 | 212 |
| 1736198820 | 506.5 | 4.5 | 0.90 | 503.7 | 506.5 | 503.7 | 207 |
| 1735939620 | 502 | 1.9 | 0.38 | 497.45 | 502 | 497.35 | 301 |
| 1735853220 | 500.1 | 0.8 | 0.16 | 500.1 | 500.1 | 500.1 | 1 |
| 1735594020 | 499.3 | -1.3 | -0.26 | 499.3 | 499.3 | 499.3 | 43 |
| 1735334820 | 500.6 | 0 | 0.00 | 500.6 | 500.6 | 500.6 | 0 |
| 1734989220 | 500.6 | 8.05 | 1.63 | 500.6 | 500.6 | 500.6 | 15 |
| 1734730020 | 492.55 | -12.95 | -2.56 | 490.25 | 492.55 | 490.25 | 300 |
| 1734643620 | 505.5 | 0 | 0.00 | 505.5 | 505.5 | 505.5 | 0 |
| 1734557220 | 505.5 | 0 | 0.00 | 505.5 | 505.5 | 505.5 | 0 |
| 1734470820 | 505.5 | 0 | 0.00 | 505.5 | 505.5 | 505.5 | 0 |
| 1734384420 | 505.5 | 0 | 0.00 | 505.5 | 505.5 | 505.5 | 0 |
| 1734125220 | 505.5 | 0.4 | 0.08 | 505.5 | 505.5 | 505.5 | 300 |
| 1734038820 | 505.1 | 0 | 0.00 | 505.1 | 505.1 | 505.1 | 0 |
| 1733952420 | 505.1 | 10.3 | 2.08 | 500.6 | 505.1 | 500.6 | 27 |
| 1733866020 | 494.8 | -3 | -0.60 | 494.8 | 494.8 | 494.8 | 25 |
| 1733779620 | 497.8 | -0.15 | -0.03 | 498.85 | 498.85 | 497.8 | 110 |
| 1733520420 | 497.95 | 2.9 | 0.59 | 494.6 | 497.95 | 494.6 | 222 |
| 1733434020 | 495.05 | 0 | 0.00 | 495.05 | 495.05 | 495.05 | 0 |
| 1733347620 | 495.05 | 14.7 | 3.06 | 493.25 | 495.05 | 493.25 | 23 |
| 1733261220 | 480.35 | 0 | 0.00 | 480.35 | 480.35 | 480.35 | 0 |
| 1733174820 | 480.35 | 0 | 0.00 | 480.35 | 480.35 | 480.35 | 0 |
| 1732915620 | 480.35 | 0 | 0.00 | 480.35 | 480.35 | 480.35 | 0 |
| 1732829220 | 480.35 | -2 | -0.41 | 480.35 | 480.35 | 480.35 | 17 |
| 1732742820 | 482.35 | 0.25 | 0.05 | 483.7 | 483.7 | 482.35 | 303 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
