Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.3367281986 | 15.71 | 17.61 | 15.28 | 330184 | 16.79440602 | DE |
| 4 | 4.33 | 37.3597929249 | 11.59 | 17.61 | 11.47 | 353860 | 14.91337765 | DE |
| 12 | 4.33 | 37.3597929249 | 11.59 | 41.985 | 10.51 | 223504 | 13.38873411 | DE |
| 26 | 0.68 | 4.46194225722 | 15.24 | 41.985 | 10.51 | 166083 | 13.09472636 | DE |
| 52 | 4.32 | 37.2413793103 | 11.6 | 41.985 | 10.51 | 136337 | 13.22873142 | DE |
| 156 | -0.38 | -2.33128834356 | 16.3 | 41.985 | 7.234 | 551185 | 11.51824233 | DE |
| 260 | 9.95 | 166.666666667 | 5.97 | 41.985 | 5.55 | 716678 | 13.81355635 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 15.99 | -0.31 | -1.90 | 16.239999 | 16.48 | 15.83 | 108226 |
| 1742506020 | 16.3 | -0.83 | -4.85 | 16.98 | 17.14 | 16.059999 | 220213 |
| 1742419620 | 17.13 | -0.04 | -0.23 | 17.2 | 17.21 | 16.59 | 183490 |
| 1742333220 | 17.17 | 0.21 | 1.24 | 17.07 | 17.61 | 16.95 | 352840 |
| 1742246820 | 16.96 | 0.47 | 2.85 | 16.46 | 17.1 | 16.29 | 397928 |
| 1741987620 | 16.489999 | 1 | 6.46 | 15.71 | 17.2 | 15.28 | 496449 |
| 1741901220 | 15.49 | 0.27 | 1.77 | 15.19 | 15.81 | 15.12 | 99107 |
| 1741814820 | 15.22 | -0.5 | -3.18 | 15.79 | 15.9 | 15.2 | 158982 |
| 1741728420 | 15.72 | 0.62 | 4.11 | 15.19 | 15.92 | 15.13 | 228490 |
| 1741642020 | 15.1 | -0.8 | -5.03 | 15.79 | 16.239999 | 14.86 | 356378 |
| 1741382820 | 15.9 | 0 | 0.00 | 15.92 | 16.28 | 15.04 | 538652 |
| 1741296420 | 15.9 | 0.92 | 6.14 | 15.01 | 16.239999 | 14.91 | 848823 |
| 1741210020 | 14.98 | 1.18 | 8.55 | 13.85 | 15.34 | 13.85 | 798578 |
| 1741123620 | 13.8 | 0.95 | 7.39 | 12.86 | 13.87 | 12.76 | 571168 |
| 1741037220 | 12.85 | -0.13 | -1.00 | 12.97 | 13.3 | 12.71 | 228783 |
| 1740778020 | 12.98 | 0.23 | 1.80 | 12.87 | 13.24 | 12.68 | 314311 |
| 1740691620 | 12.75 | -0.07 | -0.55 | 12.99 | 13.48 | 12.4 | 454446 |
| 1740605220 | 12.82 | 0.27 | 2.15 | 12.54 | 12.96 | 12.33 | 230157 |
| 1740518820 | 12.55 | 0.68 | 5.73 | 11.89 | 12.68 | 11.89 | 253962 |
| 1740432420 | 11.87 | 0.32 | 2.77 | 11.77 | 12.19 | 11.63 | 172172 |
| 1740173220 | 11.55 | -0.01 | -0.09 | 11.59 | 11.87 | 11.47 | 172280 |
| 1740086820 | 11.56 | 0.03 | 0.26 | 11.53 | 11.87 | 11.44 | 288735 |
| 1740000420 | 11.53 | 0.02 | 0.17 | 11.51 | 11.68 | 11.16 | 187561 |
| 1739914020 | 11.51 | 0.16 | 1.41 | 11.28 | 11.6 | 11.15 | 149993 |
| 1739827620 | 11.35 | -0.17 | -1.48 | 11.43 | 11.49 | 11.26 | 160675 |
| 1739568420 | 11.52 | 0.12 | 1.05 | 11.51 | 38.14 | 11.39 | 122444 |
| 1739482020 | 11.4 | 0 | 0.00 | 11.35 | 11.53 | 11.32 | 113786 |
| 1739395620 | 11.4 | 0 | 0.00 | 11.47 | 11.47 | 11.11 | 64231 |
| 1739309220 | 11.4 | -0.14 | -1.21 | 11.43 | 11.56 | 11.35 | 65997 |
| 1739222820 | 11.54 | -0.01 | -0.09 | 11.63 | 11.67 | 11.37 | 86985 |
| 1738963620 | 11.55 | -0.02 | -0.17 | 11.57 | 11.74 | 11.44 | 117250 |
| 1738877220 | 11.57 | 0.13 | 1.14 | 11.48 | 11.74 | 11.39 | 157788 |
| 1738790820 | 11.44 | 0.46 | 4.19 | 10.9 | 11.46 | 10.65 | 196384 |
| 1738704420 | 10.98 | 0.04 | 0.37 | 11.03 | 41.985 | 10.76 | 88197 |
| 1738618020 | 10.94 | -0.15 | -1.35 | 10.93 | 11.02 | 10.699999 | 144466 |
| 1738358820 | 11.09 | -0.27 | -2.38 | 11.36 | 11.51 | 10.94 | 170382 |
| 1738272420 | 11.36 | 0.43 | 3.93 | 11.02 | 11.5 | 10.94 | 183970 |
| 1738186020 | 10.93 | -0.07 | -0.64 | 10.94 | 11.24 | 10.79 | 216700 |
| 1738099620 | 11 | -0.54 | -4.68 | 11.43 | 11.68 | 10.51 | 384293 |
| 1738013220 | 11.54 | -0.24 | -2.04 | 11.7 | 11.75 | 11.23 | 154936 |
| 1737754020 | 11.78 | 0.09 | 0.77 | 11.7 | 12.01 | 11.67 | 99377 |
| 1737667620 | 11.69 | 0.15 | 1.30 | 11.5 | 11.8 | 11.48 | 114357 |
| 1737581220 | 11.54 | -0.67 | -5.49 | 12.16 | 12.24 | 11.39 | 312490 |
| 1737494820 | 12.21 | -0.19 | -1.53 | 12.15 | 12.31 | 11.9 | 113752 |
| 1737408420 | 12.4 | 0.32 | 2.65 | 12.23 | 12.5 | 11.94 | 135615 |
| 1737149220 | 12.08 | -0.05 | -0.41 | 12.14 | 12.4 | 12 | 130799 |
| 1737062820 | 12.13 | -0.35 | -2.80 | 12.41 | 12.76 | 11.96 | 250576 |
| 1736976420 | 12.48 | 0.58 | 4.87 | 11.94 | 12.89 | 11.94 | 377441 |
| 1736890020 | 11.9 | 0.34 | 2.94 | 11.7 | 12.19 | 11.66 | 160603 |
| 1736803620 | 11.56 | 0.19 | 1.67 | 11.34 | 11.71 | 11.28 | 110941 |
| 1736544420 | 11.37 | 0.09 | 0.80 | 11.34 | 11.49 | 11.24 | 118089 |
| 1736458020 | 11.28 | 0.09 | 0.80 | 11.27 | 11.42 | 11.13 | 134746 |
| 1736371620 | 11.19 | -0.73 | -6.12 | 11.8 | 11.92 | 10.91 | 346571 |
| 1736285220 | 11.92 | -0.03 | -0.25 | 11.92 | 12.04 | 11.74 | 62253 |
| 1736198820 | 11.95 | 0.05 | 0.42 | 11.96 | 12.12 | 11.86 | 66123 |
| 1735939620 | 11.9 | 0.2 | 1.71 | 11.7 | 11.97 | 11.68 | 90106 |
| 1735853220 | 11.7 | 0.4 | 3.54 | 11.25 | 11.81 | 11.25 | 76260 |
| 1735594020 | 11.3 | -0.06 | -0.53 | 11.3 | 11.39 | 11.16 | 67072 |
| 1735334820 | 11.36 | -0.21 | -1.82 | 11.59 | 11.71 | 11.23 | 64084 |
| 1734989220 | 11.57 | 0.16 | 1.40 | 11.44 | 11.69 | 11.34 | 61732 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
