Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.08 | -7.22743977134 | 97.96 | 98.16 | 87 | 212 | 91.0394717 | DE |
| 4 | -6.02 | -6.21259029928 | 96.9 | 99 | 87 | 182 | 94.19130833 | DE |
| 12 | 9.16 | 11.2090063632 | 81.72 | 100.6 | 77.02 | 271 | 89.19348435 | DE |
| 26 | 8.4 | 10.1842870999 | 82.48 | 100.6 | 73.84 | 266 | 85.09830573 | DE |
| 52 | 26.88 | 42 | 64 | 100.6 | 60 | 330 | 77.51557794 | DE |
| 156 | 42.28 | 86.9958847737 | 48.6 | 100.6 | 44.8 | 313 | 70.42864359 | DE |
| 260 | 42.28 | 86.9958847737 | 48.6 | 100.6 | 44.8 | 313 | 70.42864359 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 89.48 | 2.48 | 2.85 | 89.64 | 89.64 | 89.48 | 116 |
| 1741728420 | 87 | -3.42 | -3.78 | 89.34 | 89.34 | 87 | 413 |
| 1741642020 | 90.42 | -4.66 | -4.90 | 92.46 | 92.46 | 90.42 | 202 |
| 1741382820 | 95.08 | -2.5 | -2.56 | 95.46 | 95.46 | 94.32 | 71 |
| 1741296420 | 97.58 | -0.18 | -0.18 | 97.96 | 98.16 | 97.58 | 258 |
| 1741210020 | 97.76 | 2.76 | 2.91 | 96.5 | 97.94 | 96.5 | 236 |
| 1741123620 | 95 | -0.24 | -0.25 | 97.22 | 97.78 | 95 | 516 |
| 1741037220 | 95.24 | 5.06 | 5.61 | 95.74 | 96.02 | 95.24 | 436 |
| 1740778020 | 90.18 | -2.84 | -3.05 | 92.16 | 92.16 | 90.18 | 110 |
| 1740691620 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1740605220 | 93.02 | -0.08 | -0.09 | 93.18 | 93.8 | 93.02 | 229 |
| 1740518820 | 93.1 | -3.38 | -3.50 | 93.1 | 93.1 | 93.1 | 1 |
| 1740432420 | 96.48 | 0.9 | 0.94 | 95.26 | 96.48 | 95.24 | 21 |
| 1740173220 | 95.58 | -2.58 | -2.63 | 96.24 | 96.24 | 95.16 | 115 |
| 1740086820 | 98.16 | -0.82 | -0.83 | 96.86 | 98.16 | 96.86 | 35 |
| 1740000420 | 98.98 | 0.08 | 0.08 | 99 | 99 | 97.82 | 158 |
| 1739914020 | 98.9 | 3.12 | 3.26 | 98.3 | 98.9 | 98.3 | 205 |
| 1739827620 | 95.78 | -1.12 | -1.16 | 96.46 | 97.08 | 95.78 | 142 |
| 1739568420 | 96.9 | 1.78 | 1.87 | 96.9 | 96.9 | 96.9 | 15 |
| 1739482020 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1739395620 | 95.12 | -2.44 | -2.50 | 96.82 | 96.82 | 95.12 | 19 |
| 1739309220 | 97.56 | -0.94 | -0.95 | 98.6 | 98.6 | 97.56 | 121 |
| 1739222820 | 98.5 | -2.1 | -2.09 | 98.34 | 98.5 | 96.7 | 42 |
| 1738963620 | 100.6 | 2.44 | 2.49 | 98.5 | 100.6 | 97.7 | 116 |
| 1738877220 | 98.16 | 4.34 | 4.63 | 96.38 | 98.16 | 96.38 | 310 |
| 1738790820 | 93.82 | -1.84 | -1.92 | 94.98 | 94.98 | 93.82 | 104 |
| 1738704420 | 95.66 | 1 | 1.06 | 94.46 | 95.66 | 94.44 | 7 |
| 1738618020 | 94.66 | -0.84 | -0.88 | 95.98 | 95.98 | 94.66 | 183 |
| 1738358820 | 95.5 | 8.3 | 9.52 | 95.58 | 96.62 | 94.5 | 2404 |
| 1738272420 | 87.2 | 5.06 | 6.16 | 82.02 | 87.2 | 82 | 3075 |
| 1738186020 | 82.14 | 1.16 | 1.43 | 82.02 | 82.5 | 82.02 | 207 |
| 1738099620 | 80.98 | 3.38 | 4.36 | 81.34 | 81.48 | 80.98 | 175 |
| 1738013220 | 77.599999 | 0 | 0.00 | 77.599999 | 77.599999 | 77.599999 | 0 |
| 1737754020 | 77.599999 | -1.16 | -1.47 | 77.78 | 77.78 | 77.02 | 517 |
| 1737667620 | 78.76 | -0.04 | -0.05 | 79.26 | 79.26 | 78.739999 | 73 |
| 1737581220 | 78.8 | 0.76 | 0.97 | 78.8 | 78.8 | 78.8 | 9 |
| 1737494820 | 78.04 | -1.66 | -2.08 | 79.14 | 79.14 | 78.04 | 318 |
| 1737408420 | 79.7 | 0.6 | 0.76 | 79.099999 | 80.38 | 78.76 | 537 |
| 1737149220 | 79.099999 | 0 | 0.00 | 79.099999 | 79.099999 | 79.099999 | 102 |
| 1737062820 | 79.099999 | -0.08 | -0.10 | 79.099999 | 79.099999 | 79.099999 | 1 |
| 1736976420 | 79.18 | -3.4 | -4.12 | 80.08 | 80.22 | 79.18 | 3 |
| 1736890020 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1736803620 | 82.58 | 2.42 | 3.02 | 81.36 | 82.58 | 81.36 | 22 |
| 1736544420 | 80.16 | -1.38 | -1.69 | 80.16 | 80.16 | 80.16 | 5 |
| 1736458020 | 81.54 | -0.32 | -0.39 | 81.54 | 81.54 | 81.54 | 6 |
| 1736371620 | 81.86 | -1.84 | -2.20 | 81.86 | 81.86 | 81.86 | 8 |
| 1736285220 | 83.7 | 0.64 | 0.77 | 83.54 | 83.7 | 83.54 | 6 |
| 1736198820 | 83.06 | -0.44 | -0.53 | 82.959999 | 83.26 | 82.959999 | 308 |
| 1735939620 | 83.5 | -0.22 | -0.26 | 82.34 | 83.5 | 82.34 | 425 |
| 1735853220 | 83.72 | 1.02 | 1.23 | 82.7 | 83.72 | 82.7 | 14 |
| 1735594020 | 82.7 | -1.22 | -1.45 | 83.7 | 83.76 | 82.58 | 111 |
| 1735334820 | 83.92 | -0.08 | -0.10 | 84.98 | 84.98 | 83.92 | 283 |
| 1734989220 | 84 | 2.14 | 2.61 | 83.12 | 85.22 | 83.12 | 727 |
| 1734730020 | 81.86 | 0.92 | 1.14 | 81.86 | 81.86 | 81.86 | 46 |
| 1734643620 | 80.94 | -1.3 | -1.58 | 81.72 | 81.72 | 80.94 | 250 |
| 1734557220 | 82.239999 | 1.92 | 2.39 | 80.92 | 82.239999 | 80.92 | 314 |
| 1734470820 | 80.319999 | 0.32 | 0.40 | 80.739999 | 80.9 | 80.319999 | 282 |
| 1734384420 | 80 | -0.2 | -0.25 | 79.92 | 80.78 | 79.92 | 101 |
| 1734125220 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
