Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.81893344357 | 12.095 | 12.14 | 11.43 | 9404 | 11.89287703 | DE |
| 4 | -0.43 | -3.49451442503 | 12.305 | 13.25 | 11.43 | 7049 | 12.42125808 | DE |
| 12 | -2.08 | -14.9050519527 | 13.955 | 14.65 | 11 | 10657 | 12.67815038 | DE |
| 26 | -6.695 | -36.0527732903 | 18.57 | 22.16 | 11 | 18753 | 16.6710284 | DE |
| 52 | -15.085 | -55.953264095 | 26.96 | 28.26 | 11 | 16171 | 18.07739478 | DE |
| 156 | -26.425 | -68.9947780679 | 38.3 | 50.82 | 11 | 9193 | 19.48997793 | DE |
| 260 | -27.355 | -69.7297986235 | 39.23 | 57.2 | 11 | 5462 | 20.04809336 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 11.855 | 0.14 | 1.20 | 11.785 | 11.855 | 11.43 | 13884 |
| 1738963620 | 11.715 | 0.03 | 0.26 | 11.87 | 11.935 | 11.715 | 3963 |
| 1738877220 | 11.685 | -0.1 | -0.85 | 11.805 | 12.04 | 11.67 | 4969 |
| 1738790820 | 11.785 | -0.15 | -1.26 | 11.94 | 11.94 | 11.735 | 4909 |
| 1738704420 | 11.935 | -0.06 | -0.50 | 11.965 | 12.13 | 11.65 | 18680 |
| 1738618020 | 11.995 | -0.21 | -1.68 | 12.095 | 12.14 | 11.65 | 14498 |
| 1738358820 | 12.2 | -0.2 | -1.57 | 12.415 | 12.58 | 12.2 | 3104 |
| 1738272420 | 12.395 | -0.07 | -0.52 | 12.465 | 12.625 | 12.23 | 6737 |
| 1738186020 | 12.46 | -0.34 | -2.66 | 12.795 | 12.795 | 12.43 | 16646 |
| 1738099620 | 12.8 | -0.15 | -1.16 | 12.94 | 12.95 | 12.7 | 1770 |
| 1738013220 | 12.95 | -0.24 | -1.82 | 13.13 | 13.13 | 12.93 | 3785 |
| 1737754020 | 13.19 | 0.22 | 1.66 | 13.04 | 13.25 | 12.8 | 7380 |
| 1737667620 | 12.975 | 0.24 | 1.88 | 12.67 | 13.165 | 12.63 | 5716 |
| 1737581220 | 12.735 | -0.12 | -0.89 | 12.905 | 12.93 | 12.635 | 3071 |
| 1737494820 | 12.85 | 0.2 | 1.58 | 12.635 | 13 | 12.635 | 6395 |
| 1737408420 | 12.65 | -0.02 | -0.12 | 12.675 | 12.735 | 12.51 | 10977 |
| 1737149220 | 12.665 | 0.03 | 0.24 | 12.8 | 12.815 | 12.6 | 2221 |
| 1737062820 | 12.635 | -0.45 | -3.44 | 13.035 | 13.035 | 12.53 | 6884 |
| 1736976420 | 13.085 | 0.5 | 3.93 | 12.84 | 13.165 | 12.76 | 5120 |
| 1736890020 | 12.59 | 0.04 | 0.36 | 12.9 | 12.96 | 12.545 | 3857 |
| 1736803620 | 12.545 | 0.17 | 1.37 | 12.305 | 12.735 | 12.25 | 10299 |
| 1736544420 | 12.375 | -0.43 | -3.36 | 12.775 | 12.8 | 12.235 | 10303 |
| 1736458020 | 12.805 | 0.04 | 0.35 | 12.82 | 12.915 | 12.68 | 10422 |
| 1736371620 | 12.76 | -0.47 | -3.52 | 13.29 | 13.29 | 12.66 | 38794 |
| 1736285220 | 13.225 | 0.09 | 0.72 | 13.14 | 13.325 | 12.83 | 9768 |
| 1736198820 | 13.13 | 0.05 | 0.38 | 13.105 | 13.275 | 13.03 | 9598 |
| 1735939620 | 13.08 | 0.67 | 5.40 | 12.74 | 13.145 | 12.74 | 21360 |
| 1735853220 | 12.41 | 0.51 | 4.29 | 11.975 | 12.67 | 11.975 | 9606 |
| 1735594020 | 11.9 | 0.1 | 0.85 | 11.86 | 12 | 11.8 | 23436 |
| 1735334820 | 11.8 | 0.57 | 5.03 | 11.16 | 11.8 | 11.16 | 19952 |
| 1734989220 | 11.235 | 0.01 | 0.13 | 11.175 | 11.24 | 11 | 31831 |
| 1734730020 | 11.22 | -0.37 | -3.19 | 11.525 | 11.525 | 11.05 | 17880 |
| 1734643620 | 11.59 | -0.01 | -0.09 | 11.6 | 11.67 | 11.395 | 16761 |
| 1734557220 | 11.6 | -0.64 | -5.19 | 12.255 | 12.325 | 11.595 | 18558 |
| 1734470820 | 12.235 | -0.11 | -0.89 | 12.33 | 12.33 | 12.1 | 13506 |
| 1734384420 | 12.345 | -0.32 | -2.53 | 12.805 | 12.805 | 12.25 | 12775 |
| 1734125220 | 12.665 | -0.21 | -1.63 | 12.92 | 12.95 | 12.64 | 8985 |
| 1734038820 | 12.875 | -0.42 | -3.12 | 13.21 | 13.35 | 12.875 | 14271 |
| 1733952420 | 13.29 | -0.03 | -0.19 | 13.275 | 13.51 | 13.145 | 6303 |
| 1733866020 | 13.315 | 0.06 | 0.49 | 13.34 | 13.49 | 13.25 | 11500 |
| 1733779620 | 13.25 | 0.26 | 2.00 | 13 | 13.575 | 12.98 | 15712 |
| 1733520420 | 12.99 | -0.08 | -0.57 | 12.975 | 13.32 | 12.86 | 8493 |
| 1733434020 | 13.065 | -0.46 | -3.37 | 13.52 | 13.52 | 12.98 | 17740 |
| 1733347620 | 13.52 | -0.41 | -2.94 | 14.005 | 14.275 | 13.52 | 4346 |
| 1733261220 | 13.93 | -0.56 | -3.86 | 14.485 | 14.58 | 13.92 | 3840 |
| 1733174820 | 14.49 | 0.23 | 1.58 | 14.325 | 14.65 | 14.325 | 12429 |
| 1732915620 | 14.265 | 0.08 | 0.53 | 14.165 | 14.59 | 14.165 | 2055 |
| 1732829220 | 14.19 | -0.01 | -0.07 | 14.29 | 14.29 | 14.085 | 5438 |
| 1732742820 | 14.2 | 0.17 | 1.25 | 14.025 | 14.275 | 13.95 | 15495 |
| 1732656420 | 14.025 | -0.25 | -1.75 | 14.23 | 14.325 | 13.99 | 6402 |
| 1732570020 | 14.275 | 0.01 | 0.04 | 14.37 | 14.46 | 14.08 | 13731 |
| 1732310820 | 14.27 | -0.02 | -0.11 | 14.27 | 14.43 | 14.155 | 4294 |
| 1732224420 | 14.285 | 0.32 | 2.33 | 14.15 | 14.31 | 14.095 | 13597 |
| 1732138020 | 13.96 | 0.28 | 2.05 | 13.76 | 14.035 | 13.735 | 3310 |
| 1732051620 | 13.68 | -0.08 | -0.55 | 13.91 | 13.91 | 13.615 | 1529 |
| 1731965220 | 13.755 | -0.02 | -0.11 | 13.955 | 13.955 | 13.55 | 11132 |
| 1731705960 | 13.77 | 0 | 0.04 | 13.835 | 13.995 | 13.75 | 16410 |
| 1731619560 | 13.765 | 0.41 | 3.07 | 13.4 | 13.98 | 13.4 | 6564 |
| 1731533160 | 13.355 | 0.4 | 3.09 | 12.755 | 13.42 | 12.695 | 8687 |
| 1731446820 | 12.955 | -0.17 | -1.26 | 12.95 | 13 | 12.745 | 13132 |
| 1731360420 | 13.12 | 0.35 | 2.78 | 12.845 | 13.345 | 12.845 | 19541 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
