Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.886 | 8.93685696994 | 9.914 | 10.91 | 9.414 | 618 | 9.98507929 | DE |
| 4 | 2.482 | 29.8389035826 | 8.318 | 10.91 | 8.1 | 1758 | 8.98817587 | DE |
| 12 | 1.854 | 20.7243460765 | 8.946 | 10.91 | 7.266 | 1456 | 8.83612879 | DE |
| 26 | -11.9 | -52.422907489 | 22.7 | 23.59 | 7.266 | 1055 | 10.80832043 | DE |
| 52 | -25.999999 | -70.6521731155 | 36.799999 | 36.799999 | 7.266 | 694 | 13.76816093 | DE |
| 156 | -19 | -63.7583892617 | 29.8 | 36.799999 | 7.266 | 616 | 15.36802758 | DE |
| 260 | -19 | -63.7583892617 | 29.8 | 36.799999 | 7.266 | 616 | 15.36802758 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 9.414 | -0.57 | -5.71 | 9.908 | 9.932 | 9.414 | 272 |
| 1733174820 | 9.984 | -0.14 | -1.39 | 10.02 | 10.23 | 9.9819999 | 951 |
| 1732915620 | 10.125 | 0.17 | 1.68 | 9.948 | 10.125 | 9.948 | 1243 |
| 1732829220 | 9.958 | 0.01 | 0.08 | 10.16 | 10.16 | 9.958 | 541 |
| 1732742820 | 9.9499999 | 0.43 | 4.47 | 9.914 | 9.9499999 | 9.914 | 83 |
| 1732656420 | 9.5239999 | -0.04 | -0.40 | 9.166 | 9.5399999 | 9.16 | 2408 |
| 1732570020 | 9.5619999 | 0.56 | 6.24 | 9.5619999 | 9.5619999 | 9.5619999 | 3 |
| 1732310820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732224420 | 9 | 0.35 | 4.05 | 8.762 | 9 | 8.762 | 2276 |
| 1732138020 | 8.65 | 0.55 | 6.79 | 8.65 | 8.65 | 8.65 | 100 |
| 1732051620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731965220 | 8.1 | -0.6 | -6.88 | 8.4 | 8.4 | 8.1 | 820 |
| 1731705960 | 8.698 | 0.2 | 2.31 | 8.698 | 8.698 | 8.698 | 3 |
| 1731619560 | 8.502 | -0.08 | -0.98 | 8.502 | 8.502 | 8.502 | 120 |
| 1731533160 | 8.586 | -0.45 | -4.98 | 8.586 | 8.586 | 8.586 | 3000 |
| 1731446820 | 9.036 | -0.03 | -0.37 | 9.102 | 9.102 | 9.036 | 2000 |
| 1731360420 | 9.07 | 0.25 | 2.88 | 8.2319999 | 9.07 | 8.2319999 | 829 |
| 1731101220 | 8.816 | -0.03 | -0.38 | 8.702 | 8.816 | 8.566 | 4200 |
| 1731014760 | 8.85 | 0.01 | 0.07 | 9.122 | 9.126 | 8.85 | 5679 |
| 1730928360 | 8.844 | 0.86 | 10.83 | 8.318 | 8.85 | 8.2319999 | 7124 |
| 1730841960 | 7.98 | 0.64 | 8.75 | 7.704 | 7.98 | 7.704 | 927 |
| 1730755560 | 7.338 | -0.05 | -0.68 | 7.266 | 7.464 | 7.266 | 32 |
| 1730496360 | 7.388 | -0.34 | -4.35 | 7.66 | 7.896 | 7.388 | 5057 |
| 1730409960 | 7.724 | -0.28 | -3.47 | 7.9 | 7.9 | 7.724 | 565 |
| 1730323560 | 8.002 | -0.06 | -0.69 | 7.852 | 8.002 | 7.852 | 584 |
| 1730237160 | 8.058 | -0.04 | -0.52 | 7.984 | 8.06 | 7.984 | 2966 |
| 1730147220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1729888020 | 8.1 | 0.25 | 3.18 | 8.082 | 8.1 | 8.082 | 800 |
| 1729801560 | 7.85 | -0.21 | -2.56 | 7.652 | 7.962 | 7.652 | 546 |
| 1729715160 | 8.0559999 | 0.09 | 1.13 | 8.0559999 | 8.0559999 | 8.0559999 | 4 |
| 1729628760 | 7.966 | -0.63 | -7.29 | 8.09 | 8.09 | 7.966 | 388 |
| 1729542360 | 8.592 | 0.23 | 2.70 | 8.592 | 8.592 | 8.592 | 500 |
| 1729283160 | 8.366 | -0.05 | -0.59 | 8.374 | 8.374 | 8.244 | 1466 |
| 1729196760 | 8.416 | -0.43 | -4.90 | 8.874 | 8.874 | 8.416 | 1080 |
| 1729110360 | 8.85 | 0.44 | 5.26 | 8.85 | 8.85 | 8.85 | 668 |
| 1729023960 | 8.408 | -0.32 | -3.67 | 8.984 | 8.984 | 8.408 | 103 |
| 1728937620 | 8.728 | 0.25 | 2.95 | 8.25 | 8.728 | 8.084 | 1904 |
| 1728678360 | 8.478 | 0.01 | 0.12 | 8.612 | 8.612 | 8.478 | 315 |
| 1728591960 | 8.468 | 0.22 | 2.69 | 8.468 | 8.468 | 8.468 | 186 |
| 1728505560 | 8.246 | 0.07 | 0.88 | 8.246 | 8.246 | 8.246 | 900 |
| 1728419160 | 8.174 | -0.66 | -7.47 | 8.5559999 | 8.686 | 8.174 | 226 |
| 1728332760 | 8.834 | 0.23 | 2.72 | 9.292 | 9.6999999 | 8.834 | 781 |
| 1728073560 | 8.6 | 0.46 | 5.70 | 8.474 | 8.654 | 8.474 | 2123 |
| 1727987220 | 8.1359999 | 0.24 | 2.99 | 7.816 | 8.178 | 7.816 | 810 |
| 1727900820 | 7.9 | -2.06 | -20.68 | 8.688 | 9.054 | 7.9 | 1806 |
| 1727814420 | 9.96 | 1.84 | 22.66 | 7.922 | 9.96 | 7.782 | 7228 |
| 1727728020 | 8.1199999 | -0.66 | -7.52 | 8.114 | 8.1199999 | 7.78 | 550 |
| 1727468760 | 8.7799999 | 0.65 | 7.97 | 8.848 | 8.848 | 8.7799999 | 700 |
| 1727382360 | 8.132 | -0.78 | -8.77 | 8.484 | 8.484 | 8.132 | 200 |
| 1727295960 | 8.914 | 0 | 0.00 | 8.914 | 8.914 | 8.914 | 0 |
| 1727209560 | 8.914 | 0.04 | 0.43 | 9.182 | 9.182 | 8.848 | 6024 |
| 1727123160 | 8.876 | 0.04 | 0.43 | 8.67 | 8.876 | 8.3279999 | 2253 |
| 1726864020 | 8.8379999 | -0.69 | -7.26 | 8.8379999 | 8.8379999 | 8.8379999 | 823 |
| 1726777560 | 9.5299999 | -0.12 | -1.24 | 9.726 | 9.726 | 9.5299999 | 410 |
| 1726691220 | 9.65 | -0.59 | -5.81 | 10.105 | 10.105 | 9.6 | 1901 |
| 1726604820 | 10.244999 | 0 | 0.00 | 10.244999 | 10.244999 | 10.244999 | 0 |
| 1726518420 | 10.244999 | 0.24 | 2.45 | 10.72 | 10.72 | 10.244999 | 1603 |
| 1726259160 | 10 | 0.28 | 2.90 | 10 | 10 | 10 | 130 |
| 1726172760 | 9.718 | 0.77 | 8.63 | 9.848 | 9.848 | 9.718 | 1058 |
| 1726086360 | 8.946 | 0.03 | 0.29 | 8.946 | 8.946 | 8.946 | 800 |
| 1725999960 | 8.92 | -0.28 | -3.02 | 9.1359999 | 9.1359999 | 8.92 | 566 |
| 1725913620 | 9.198 | -1.32 | -12.57 | 10.145 | 10.145 | 9.086 | 2958 |
| 1725654360 | 10.52 | -0.08 | -0.71 | 10.404999 | 10.52 | 10.404999 | 715 |
| 1725567960 | 10.595 | -0.08 | -0.70 | 10.58 | 10.595 | 10.58 | 835 |
| 1725481560 | 10.67 | 0.27 | 2.55 | 10.67 | 10.67 | 10.67 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
