ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Netflix Inc

Netflix Inc (NFC)

939,50
-1,90
( -0,20% )
Atualizado: 09:09:29
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738358820941.14.10.44941.9950.9938.82754
17382724209370.70.07940.6952.7932.32511
1738186020936.34.50.48932949.4928.72172
1738099620931.86.30.68928.3938.59191925
1738013220925.5-5.1-0.55918935.8908.75874
1737754020930.6-15.4-1.63938.3944.9922.63861
173766762094630.63.34912.39469105511
1737581220915.478.39.35955.2964.491217024
1737494820837.10.10.01837.7838.68244563
17374084208371.40.17835.9837.9826.73628
1737149220835.616.72.04819.5841.6817.94634
1737062820818.9-7.2-0.87835.1844.5818.92888
1736976420826.123.72.95807.4826.18042263
1736890020802.4-19.8-2.41824.9828800.22719
1736803620822.22.40.29815828.2807.83415
1736544420819.8-20.7-2.46845849.58142963
1736458020840.5-8.6-1.01845.1848.5840.41003
1736371620849.12.20.26849.3860.3847.12304
1736285220846.90.10.01842.9853.5838.31782
1736198820846.8-8.9-1.04855.1858.6839.93321
1735939620855.7-9.2-1.06868.1871.5855.71411
1735853220864.94.40.51862.1872.1855.73549
1735594020860.5-7.1-0.82866874859.31282
1735334820867.6-7.4-0.85887.9887.98591993
17349892208755.40.62874.7880.4865.41961
1734730020869.6-2.9-0.33869.1880.5854.36625
1734643620872.515.11.76856.1876.8855.13069
1734557220857.4-15.7-1.80873.2880.4855.32902
1734470820873.1-2-0.23878.9883.1873.11508
1734384420875.1-1.7-0.19868.5884.98673135
1734125220876.8-9-1.02885.7885.7867.62234
1734038820885.8-8-0.90890.3894.2880.12646
1733952420893.823.82.74870.5898.1867.93181
173386602087030.35862878.88621436
1733779620867-18.6-2.10884887.9853.33177
1733520420885.617.62.03868.9885.68641875
1733434020868-0.3-0.03865877.58622230
1733347620868.310.51.22857.8872.3856.83689
1733261220857.82.30.27857.9858.48441764
1733174820855.517.52.09838861.58382809
17329156208381.90.23836.9845.9830.82845
1732829220836.14.80.58833.1839.4832.11980
1732742820831.3-3-0.36834.1835.3813.63671
1732656420834.39.61.16826.4844.1822.42288
1732570020824.7-36.7-4.26861.4863.5823.35287
1732310820861.45.60.65853.8870.7853.84955
1732224420855.816.21.93838.1867.2834.24287
1732138020839.615.71.91823.1842.6823.13395
1732051620823.923.12.88801825.1790.12913
1731965220800.817.12.18786.2800.8763.94629
1731705960783.7-11.2-1.41789.8789.8773.13965
1731619560794.99.11.16784.5795.8784.57899
1731533160785.813.11.70772.9793.3770.13163
1731446820772.7162.11755.5772.7755.12371
1731360420756.716.72.26742.1757.7742.12673
173110122074020.27741.3743.27343020
173101476073810.71.47726.6739.9722.63408
1730928360727.329.34.20710728707.45245
17308419606980.20.03693.9703.2686.44672
1730755560697.81.20.17694.7699.7688.61972

Seu Histórico Recente

Delayed Upgrade Clock