ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Netflix Inc

Netflix Inc (NFC)

1.012,80
3,80
( 0,38% )
Atualizado: 10:30:00
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
122.32.25138818778990.51016.438.692533992.41103917DE
4176.921.162818519835.91016.438.693903935.67685744DE
12151.417.5760390063861.41016.438.693168889.597765DE
26401.365.6255110384611.51016.438.692770794.48292752DE
52473.987.9383930228538.91016.438.692812680.62547313DE
156663.35189.826870797349.451016.438.695548344.39377055DE
260659.5186.668553637353.31016.438.695226368.36714039DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395684201011.214.71.48997.61014.4992.12308
1739482020996.59.50.96989999.9982.22418
173939562098715.11.55970.1987962.62131
1739309220971.9-26.1-2.62995.9996.2968.62842
173922282099815.11.54990.51000.838.692965
1738963620982.95.50.56981994.9970.32225
1738877220977.46.80.70973.2977.9966.72019
1738790820970.612.41.29953.3970.69483150
1738704420958.28.80.93950.3971.642.293798
1738618020949.48.30.889359599324372
1738358820941.14.10.44941.9950.9938.82754
17382724209370.70.07940.6952.7932.32511
1738186020936.34.50.48932949.4928.72172
1738099620931.86.30.68928.3938.59191925
1738013220925.5-5.1-0.55918935.8908.75874
1737754020930.6-15.4-1.63938.3944.9922.63861
173766762094630.63.34912.39469105511
1737581220915.478.39.35955.2964.491217024
1737494820837.10.10.01837.7838.68244563
17374084208371.40.17835.9837.9826.73628
1737149220835.616.72.04819.5841.6817.94634
1737062820818.9-7.2-0.87835.1844.5818.92888
1736976420826.123.72.95807.4826.18042263
1736890020802.4-19.8-2.41824.9828800.22719
1736803620822.22.40.29815828.2807.83415
1736544420819.8-20.7-2.46845849.58142963
1736458020840.5-8.6-1.01845.1848.5840.41003
1736371620849.12.20.26849.3860.3847.12304
1736285220846.90.10.01842.9853.5838.31782
1736198820846.8-8.9-1.04855.1858.6839.93321
1735939620855.7-9.2-1.06868.1871.5855.71411
1735853220864.94.40.51862.1872.1855.73549
1735594020860.5-7.1-0.82866874859.31282
1735334820867.6-7.4-0.85887.9887.98591993
17349892208755.40.62874.7880.4865.41961
1734730020869.6-2.9-0.33869.1880.5854.36625
1734643620872.515.11.76856.1876.8855.13069
1734557220857.4-15.7-1.80873.2880.4855.32902
1734470820873.1-2-0.23878.9883.1873.11508
1734384420875.1-1.7-0.19868.5884.98673135
1734125220876.8-9-1.02885.7885.7867.62234
1734038820885.8-8-0.90890.3894.2880.12646
1733952420893.823.82.74870.5898.1867.93181
173386602087030.35862878.88621436
1733779620867-18.6-2.10884887.9853.33177
1733520420885.617.62.03868.9885.68641875
1733434020868-0.3-0.03865877.58622230
1733347620868.310.51.22857.8872.3856.83689
1733261220857.82.30.27857.9858.48441764
1733174820855.517.52.09838861.58382809
17329156208381.90.23836.9845.9830.82845
1732829220836.14.80.58833.1839.4832.11980
1732742820831.3-3-0.36834.1835.3813.63671
1732656420834.39.61.16826.4844.1822.42288
1732570020824.7-36.7-4.26861.4863.5823.35625
1732310820861.45.60.65853.8870.7853.84955
1732224420855.816.21.93838.1867.2834.24287
1732138020839.615.71.91823.1842.6823.13395
1732051620823.923.12.88801825.1790.12913
1731965220800.817.12.18786.2800.8763.94629

Seu Histórico Recente

Delayed Upgrade Clock