Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14.1 | 14 | 200 | 14 | DE |
| 4 | 0.6 | 4.4776119403 | 13.4 | 14.1 | 13.4 | 95 | 13.97894737 | DE |
| 12 | 1.1 | 8.52713178295 | 12.9 | 14.1 | 12.9 | 80 | 13.53873313 | DE |
| 26 | -0.3 | -2.0979020979 | 14.3 | 14.7 | 12.5 | 93 | 13.8557377 | DE |
| 52 | -0.6 | -4.1095890411 | 14.6 | 16 | 12.5 | 153 | 14.16728439 | DE |
| 156 | -0.7 | -4.7619047619 | 14.7 | 16 | 12.5 | 158 | 14.27631083 | DE |
| 260 | -0.7 | -4.7619047619 | 14.7 | 16 | 12.5 | 158 | 14.27631083 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 5 |
| 1739482020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1739395620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739309220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739222820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738963620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738877220 | 14 | 0.6 | 4.48 | 14 | 14 | 14 | 75 |
| 1738790820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738704420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738618020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738358820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738272420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738186020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738099620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738013220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737754020 | 13.4 | 0.3 | 2.29 | 13.4 | 13.4 | 13.4 | 10 |
| 1737667620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737581220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737494820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737408420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737149220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737062820 | 13.1 | -0.3 | -2.24 | 13.1 | 13.1 | 13.1 | 2 |
| 1736976420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736890020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736803620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 13 |
| 1736544420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736458020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736371620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736285220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736198820 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 190 |
| 1735939620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735853220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 2 |
| 1735594020 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 1 |
| 1735334820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734989220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734730020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734643620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734557220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734470820 | 13.1 | -0.3 | -2.24 | 13.1 | 13.1 | 13.1 | 90 |
| 1734384420 | 13.4 | 0.5 | 3.88 | 13.5 | 13.5 | 13.4 | 373 |
| 1734125220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734038820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733952420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733866020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 5 |
| 1733779620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733520420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733434020 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 2 |
| 1733295600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733209200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733122800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732863600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732777200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732690800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732604400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732518000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732258800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732172400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732086000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731999600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731913200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
