Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.1897810219 | 13.7 | 14.3 | 13.7 | 126 | 14.17091633 | DE |
| 4 | 0.8 | 6.06060606061 | 13.2 | 15 | 13.1 | 208 | 14.16549828 | DE |
| 12 | -0.6 | -4.1095890411 | 14.6 | 15.2 | 12.5 | 244 | 13.83374269 | DE |
| 26 | -1.5 | -9.67741935484 | 15.5 | 16.899999 | 12.5 | 240 | 14.67719388 | DE |
| 52 | -1.5 | -9.67741935484 | 15.5 | 16.899999 | 12.5 | 240 | 14.67719388 | DE |
| 156 | -1.5 | -9.67741935484 | 15.5 | 16.899999 | 12.5 | 240 | 14.67719388 | DE |
| 260 | -1.5 | -9.67741935484 | 15.5 | 16.899999 | 12.5 | 240 | 14.67719388 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 14.3 | 0.6 | 4.38 | 14 | 14.3 | 14 | 197 |
| 1732138020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1732051620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731965220 | 13.7 | -1.3 | -8.67 | 13.7 | 13.7 | 13.7 | 54 |
| 1731706020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731619620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731533220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731446820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731360420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731101220 | 15 | 0.6 | 4.17 | 15 | 15 | 15 | 267 |
| 1731014760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 94 |
| 1730928360 | 14.4 | 1.3 | 9.92 | 14.1 | 14.4 | 14.1 | 490 |
| 1730841960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730755560 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 203 |
| 1730496360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730409960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730323560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730237160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730150760 | 13.2 | 0.6 | 4.76 | 13.2 | 13.2 | 13.2 | 150 |
| 1729887960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729801560 | 12.6 | -0.9 | -6.67 | 12.6 | 12.6 | 12.6 | 600 |
| 1729715160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729628760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729542360 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 86 |
| 1729283160 | 13.3 | 0.5 | 3.91 | 13.2 | 13.3 | 13.2 | 456 |
| 1729196820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729110420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729024020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728937620 | 12.8 | 0.3 | 2.40 | 13.1 | 13.1 | 12.8 | 71 |
| 1728678360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728591960 | 12.5 | -0.9 | -6.72 | 12.8 | 12.8 | 12.5 | 106 |
| 1728505560 | 13.4 | -0.3 | -2.19 | 13.4 | 13.4 | 13.4 | 320 |
| 1728419160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728332760 | 13.7 | -0.6 | -4.20 | 13.7 | 13.7 | 13.7 | 114 |
| 1728073620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1727987220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1727900820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1727814420 | 14.3 | -0.8 | -5.30 | 14.3 | 14.3 | 14.3 | 84 |
| 1727728020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 150 |
| 1727468760 | 15.1 | 0.3 | 2.03 | 15.2 | 15.2 | 15.1 | 183 |
| 1727382360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727295960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727209560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727123160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726863960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726777560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726691160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726604760 | 14.8 | 0.9 | 6.47 | 14.6 | 14.8 | 14.6 | 228 |
| 1726518420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1726259220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1726172820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1726086420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1726000020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1725913620 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 700 |
| 1725654360 | 14 | -0.6 | -4.11 | 14.3 | 14.3 | 14 | 452 |
| 1725567960 | 14.6 | -1 | -6.41 | 14.6 | 14.6 | 14.6 | 125 |
| 1725481560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725395160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725308760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1725049560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1724963160 | 15.6 | 0.3 | 1.96 | 15.6 | 15.6 | 15.6 | 170 |
| 1724876760 | 15.3 | 0.8 | 5.52 | 15.3 | 15.3 | 15.3 | 80 |
| 1724790360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724703960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724444760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724358360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
