Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.7094017094 | 11.7 | 12 | 11.5 | 307 | 11.54763458 | DE |
| 4 | -0.4 | -3.25203252033 | 12.3 | 12.3 | 11.5 | 236 | 11.88885755 | DE |
| 12 | -0.7 | -5.55555555556 | 12.6 | 12.6 | 11.5 | 148 | 11.89366892 | DE |
| 26 | 0 | 0 | 11.9 | 12.7 | 11.4 | 137 | 11.87700535 | DE |
| 52 | 0 | 0 | 11.9 | 13 | 10.6 | 176 | 12.08669906 | DE |
| 156 | -0.6 | -4.8 | 12.5 | 13 | 10.5 | 228 | 11.97331396 | DE |
| 260 | -0.6 | -4.8 | 12.5 | 13 | 10.5 | 228 | 11.97331396 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 11.9 | 0.4 | 3.48 | 12 | 12 | 11.9 | 73 |
| 1740173220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740086820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740000420 | 11.5 | -0.5 | -4.17 | 11.7 | 11.7 | 11.5 | 540 |
| 1739914020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739827620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739568420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739482020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739395620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739309220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739222820 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 400 |
| 1738963620 | 11.9 | -0.1 | -0.83 | 12.2 | 12.2 | 11.9 | 3 |
| 1738877220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738790820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738704420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738618020 | 12 | -0.3 | -2.44 | 12.2 | 12.2 | 12 | 2 |
| 1738358820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738272420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738186020 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 400 |
| 1738099620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738013220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737754020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737667620 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 2 |
| 1737581220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737494820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737408420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737149220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737062820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736976420 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 2 |
| 1736890020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736803620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736544420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736458020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736371620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736285220 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 2 |
| 1736198820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735939620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735853220 | 12.4 | 0.5 | 4.20 | 12.4 | 12.4 | 12.4 | 2 |
| 1735594020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735334820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734989220 | 11.9 | 0 | 0.00 | 12.2 | 12.2 | 11.9 | 85 |
| 1734730020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734643620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734557220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734470820 | 11.9 | -0.7 | -5.56 | 11.9 | 11.9 | 11.9 | 414 |
| 1734384420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734125220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734038820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733952420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733866020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733779620 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 2 |
| 1733520420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733434020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733347620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733261220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733174820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732915620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732829220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732742820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732656420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732570020 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
