Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745560800 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1745474400 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1745388000 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1745301600 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1744869600 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1744783200 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1744696800 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1744610400 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1744351200 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1744264800 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1744178400 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1744092000 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1744005600 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1743746400 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1743660000 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1743573600 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1743487200 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1743400800 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1743141600 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1743055200 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1742968800 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1742882400 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1742796000 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1742536800 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1742450400 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1742364000 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1742277600 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1742191200 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1741932000 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1741845600 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1741759200 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1741672800 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1741586400 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1741327200 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1741240800 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1741154400 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1741068000 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1740981600 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1740722400 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1740636000 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1740549600 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1740463200 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1740376800 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1740117600 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1740031200 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1739944800 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1739858400 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1739772000 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1739512800 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1739426400 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1739340000 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1739253600 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1739167200 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738908000 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738821600 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738735200 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738648800 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738562400 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738303200 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738216800 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738130400 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738044000 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1737957600 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
