Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1741382820 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1741296420 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1741210020 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1741123620 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1741037220 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1740778020 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1740691620 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1740605220 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1740518820 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1740432420 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1740173220 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1740086820 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1740000420 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1739914020 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1739827620 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1739568420 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1739482020 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1739395620 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1739309220 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1739222820 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738963620 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738877220 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738790820 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738704420 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738618020 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738358820 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738272420 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738186020 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738099620 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1738013220 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1737754020 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1737667620 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1737581220 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1737494820 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1737408420 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1737149220 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1737062820 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1736976420 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1736890020 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1736803620 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1736544420 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1736458020 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1736371620 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1736285220 | 31.0883 | 0 | 0.00 | 31.0883 | 31.0883 | 31.0883 | 0 |
| 1736198820 | 31.0883 | 4 | 14.76 | 30.9992 | 31.0883 | 30.9992 | 211 |
| 1735939620 | 27.0909 | 0 | 0.00 | 27.0909 | 27.0909 | 27.0909 | 0 |
| 1735853220 | 27.0909 | 0 | 0.00 | 27.0909 | 27.0909 | 27.0909 | 0 |
| 1735594020 | 27.0909 | 0 | 0.00 | 27.0909 | 27.0909 | 27.0909 | 0 |
| 1735334820 | 27.0909 | 1.03 | 3.96 | 27.0909 | 27.0909 | 27.0909 | 600 |
| 1734989220 | 26.06 | -0.16 | -0.60 | 26.648 | 26.648 | 26.06 | 300 |
| 1734730020 | 26.216 | -0.63 | -2.34 | 25.4735 | 26.216 | 25.405 | 3624 |
| 1734643620 | 26.8451 | 0 | 0.00 | 26.8451 | 26.8451 | 26.8451 | 0 |
| 1734557220 | 26.8451 | -0.55 | -1.99 | 26.8451 | 26.8451 | 26.8451 | 12 |
| 1734470820 | 27.3906 | 0 | 0.00 | 27.3906 | 27.3906 | 27.3906 | 0 |
| 1734384420 | 27.3906 | 0 | 0.00 | 27.3906 | 27.3906 | 27.3906 | 0 |
| 1734125220 | 27.3906 | 1.91 | 7.49 | 27.3906 | 27.3906 | 27.3906 | 60 |
| 1733986800 | 25.483 | 0 | 0.00 | 25.483 | 25.483 | 25.483 | 0 |
| 1733900400 | 25.483 | 0 | 0.00 | 25.483 | 25.483 | 25.483 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
