Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 22.4 | 0 | 0 | 0 | DE |
| 4 | -0.4 | -1.76991150442 | 22.6 | 23 | 21.2 | 136 | 22.53950073 | DE |
| 12 | -4.8 | -17.7777777778 | 27 | 27 | 21.2 | 89 | 23.69077869 | DE |
| 26 | -5.2 | -18.9781021898 | 27.4 | 28.6 | 21.2 | 71 | 25.35935984 | DE |
| 52 | -2 | -8.26446280992 | 24.2 | 28.6 | 20 | 136 | 23.34385998 | DE |
| 156 | 0 | 0 | 22.2 | 28.6 | 20 | 121 | 23.1556251 | DE |
| 260 | 0 | 0 | 22.2 | 28.6 | 20 | 121 | 23.1556251 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 22.4 | 0.8 | 3.70 | 22.4 | 22.4 | 22.4 | 20 |
| 1740691620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740605220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740518820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740432420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740173220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740086820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740000420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739914020 | 21.6 | 0.4 | 1.89 | 21.399999 | 21.6 | 21.399999 | 94 |
| 1739827620 | 21.2 | -0.8 | -3.64 | 21.6 | 21.6 | 21.2 | 26 |
| 1739568420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739482020 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 23 |
| 1739395620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739309220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1739222820 | 22.8 | 0.2 | 0.88 | 23 | 23 | 22.8 | 515 |
| 1738963620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738877220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738790820 | 22.6 | -1.8 | -7.38 | 22.6 | 22.6 | 22.6 | 23 |
| 1738704420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738618020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738358820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738272420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738186020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738099620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738013220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737754020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737667620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737581220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737494820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737408420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737149220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737062820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736976420 | 24.4 | -0.6 | -2.40 | 25 | 25 | 24.4 | 2 |
| 1736890020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736803620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736544420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736458020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736371620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736285220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736198820 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 20 |
| 1735939620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735853220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735594020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735334820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734989220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1 |
| 1734730020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734643620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734557220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734470820 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 121 |
| 1734384420 | 26.4 | -0.6 | -2.22 | 26.4 | 26.4 | 26.4 | 1 |
| 1734125220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734038820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733952420 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 150 |
| 1733866020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733779620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733520420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733434020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733347620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733261220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1733174820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 80 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
