Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 17.434999 | 0.88 | 5.32 | 17.434999 | 17.434999 | 17.434999 | 80 |
| 1739914020 | 16.555 | -0 | -0.03 | 16.555 | 16.555 | 16.555 | 30 |
| 1739827620 | 16.559999 | -0.15 | -0.90 | 16.809999 | 16.809999 | 16.559999 | 11 |
| 1739568420 | 16.71 | -0.34 | -1.99 | 16.71 | 16.71 | 16.71 | 200 |
| 1739482020 | 17.05 | -0.29 | -1.64 | 17.05 | 17.05 | 17.05 | 76 |
| 1739395620 | 17.335 | 0.28 | 1.61 | 17.079999 | 17.335 | 17.079999 | 76 |
| 1739309220 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1739222820 | 17.059999 | 0.66 | 4.02 | 16.77 | 17.059999 | 16.77 | 41 |
| 1738963620 | 16.399999 | 0.24 | 1.49 | 16.719999 | 16.719999 | 16.399999 | 542 |
| 1738877220 | 16.16 | 0.21 | 1.32 | 16.16 | 16.16 | 16.16 | 20 |
| 1738790820 | 15.95 | 0.04 | 0.28 | 15.97 | 16.195 | 15.95 | 249 |
| 1738704420 | 15.905 | -0.24 | -1.49 | 15.905 | 15.905 | 15.905 | 284 |
| 1738618020 | 16.145 | -0.69 | -4.10 | 15.925 | 16.195 | 15.905 | 351 |
| 1738358820 | 16.835 | 0.12 | 0.72 | 16.835 | 16.835 | 16.835 | 150 |
| 1738272420 | 16.715 | -0.25 | -1.44 | 16.575 | 16.715 | 16.515 | 980 |
| 1738186020 | 16.96 | -0.03 | -0.18 | 16.825 | 16.96 | 16.399999 | 1298 |
| 1738099620 | 16.989999 | -0.47 | -2.66 | 16.905 | 17 | 16.5 | 1902 |
| 1738013220 | 17.454999 | -0.25 | -1.38 | 17.079999 | 17.454999 | 17.079999 | 106 |
| 1737754020 | 17.7 | -0.25 | -1.37 | 17.425 | 17.7 | 17.375 | 458 |
| 1737667620 | 17.945 | 0.64 | 3.70 | 17.954999 | 17.954999 | 17.5 | 791 |
| 1737581220 | 17.305 | -0.12 | -0.66 | 17.385 | 17.465 | 17.305 | 270 |
| 1737494820 | 17.42 | 0.04 | 0.20 | 17.454999 | 17.454999 | 17.42 | 67 |
| 1737408420 | 17.385 | -0.1 | -0.54 | 17.385 | 17.385 | 17.385 | 1 |
| 1737149220 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1737062820 | 17.48 | -0.36 | -1.99 | 17.48 | 17.48 | 17.48 | 1 |
| 1736976420 | 17.835 | 0.3 | 1.68 | 17.835 | 17.835 | 17.835 | 2 |
| 1736890020 | 17.54 | -0.46 | -2.56 | 17.565 | 17.565 | 17.53 | 366 |
| 1736803620 | 18 | 0.2 | 1.15 | 18.04 | 18.055 | 18 | 323 |
| 1736544420 | 17.795 | -0.25 | -1.39 | 17.85 | 17.85 | 17.795 | 211 |
| 1736458020 | 18.045 | 0.07 | 0.39 | 18.1 | 18.1 | 18.035 | 96 |
| 1736371620 | 17.975 | 0.25 | 1.38 | 17.825 | 18 | 17.825 | 87 |
| 1736285220 | 17.73 | 0.38 | 2.19 | 17.739999 | 17.739999 | 17.415 | 203 |
| 1736198820 | 17.35 | -0.2 | -1.11 | 17.495 | 17.495 | 17.239999 | 830 |
| 1735939620 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
| 1735853220 | 17.545 | 0.34 | 1.95 | 17.545 | 17.545 | 17.545 | 93 |
| 1735594020 | 17.21 | 0.06 | 0.35 | 17.475 | 17.48 | 17.21 | 228 |
| 1735334820 | 17.149999 | 0.62 | 3.75 | 16.8 | 17.149999 | 16.8 | 2192 |
| 1734989220 | 16.53 | -0.22 | -1.34 | 16.43 | 16.655 | 16.29 | 1453 |
| 1734730020 | 16.754999 | -0.01 | -0.03 | 16.78 | 16.78 | 16.754999 | 37 |
| 1734643620 | 16.76 | -0.51 | -2.92 | 17.09 | 17.09 | 16.76 | 455 |
| 1734557220 | 17.265 | 0.09 | 0.49 | 17.245 | 17.265 | 17.245 | 2827 |
| 1734470820 | 17.18 | 0.11 | 0.67 | 17.184999 | 17.195 | 17.18 | 1211 |
| 1734384420 | 17.065 | -0.42 | -2.43 | 17.184999 | 17.454999 | 17.065 | 154 |
| 1734125220 | 17.489999 | -0.17 | -0.93 | 17.625 | 17.625 | 17.23 | 950 |
| 1734038820 | 17.655 | 0.3 | 1.70 | 17.575 | 17.655 | 17.515 | 2056 |
| 1733952420 | 17.36 | -0.27 | -1.50 | 16.8 | 17.645 | 16.8 | 6439 |
| 1733866020 | 17.625 | 0.05 | 0.31 | 17.51 | 17.625 | 17.51 | 36 |
| 1733779620 | 17.57 | 0.02 | 0.14 | 17.785 | 17.785 | 17.57 | 116 |
| 1733520420 | 17.545 | 0 | 0.00 | 17.559999 | 17.559999 | 17.385 | 3690 |
| 1733434020 | 17.545 | -0.44 | -2.47 | 17.605 | 17.8 | 17.495 | 2896 |
| 1733347620 | 17.989999 | -0.01 | -0.06 | 18.079999 | 18.079999 | 17.989999 | 249 |
| 1733261220 | 18 | 0.75 | 4.32 | 17.98 | 18.149999 | 17.895 | 656 |
| 1733174820 | 17.255 | 0.04 | 0.20 | 17.22 | 17.465 | 17.005 | 635 |
| 1732915620 | 17.22 | -0.18 | -1.01 | 17.22 | 17.22 | 17.22 | 13 |
| 1732829220 | 17.395 | -0.06 | -0.34 | 17.454999 | 17.454999 | 17.395 | 349 |
| 1732742820 | 17.454999 | 0.14 | 0.81 | 17.454999 | 17.454999 | 17.454999 | 100 |
| 1732656420 | 17.315 | -0.08 | -0.43 | 17.3 | 17.315 | 17.079999 | 3705 |
| 1732570020 | 17.39 | -0.1 | -0.57 | 17.684999 | 17.684999 | 17.39 | 113 |
| 1732310820 | 17.489999 | -0.11 | -0.63 | 17.59 | 17.59 | 17.489999 | 823 |
| 1732224420 | 17.6 | -0.29 | -1.59 | 17.79 | 17.79 | 17.6 | 600 |
| 1732138020 | 17.885 | 0.48 | 2.76 | 17.855 | 17.885 | 17.855 | 220 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
