Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -2.10346787948 | 17.59 | 17.684999 | 17.079999 | 1018 | 17.35319628 | DE |
| 4 | -1.269999 | -6.86857257266 | 18.489999 | 18.62 | 16.515 | 805 | 17.2877807 | DE |
| 12 | -19.31 | -52.8606624692 | 36.53 | 39.33 | 16.515 | 519 | 18.70756197 | DE |
| 26 | -29.08 | -62.807775378 | 46.3 | 46.75 | 16.515 | 466 | 29.76998012 | DE |
| 52 | -17.16 | -49.9127399651 | 34.38 | 47.54 | 16.515 | 570 | 35.00472507 | DE |
| 156 | -31.49 | -64.647916239 | 48.71 | 48.71 | 16.515 | 508 | 35.27294196 | DE |
| 260 | -31.49 | -64.647916239 | 48.71 | 48.71 | 16.515 | 508 | 35.27294196 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 17.395 | -0.06 | -0.34 | 17.454999 | 17.454999 | 17.395 | 349 |
| 1732742820 | 17.454999 | 0.14 | 0.81 | 17.454999 | 17.454999 | 17.454999 | 100 |
| 1732656420 | 17.315 | -0.08 | -0.43 | 17.3 | 17.315 | 17.079999 | 3705 |
| 1732570020 | 17.39 | -0.1 | -0.57 | 17.684999 | 17.684999 | 17.39 | 113 |
| 1732310820 | 17.489999 | -0.11 | -0.63 | 17.59 | 17.59 | 17.489999 | 823 |
| 1732224420 | 17.6 | -0.29 | -1.59 | 17.79 | 17.79 | 17.6 | 600 |
| 1732138020 | 17.885 | 0.48 | 2.76 | 17.855 | 17.885 | 17.855 | 220 |
| 1732051620 | 17.405 | 0.65 | 3.85 | 17.405 | 17.405 | 17.405 | 156 |
| 1731965220 | 16.76 | -0.15 | -0.86 | 16.899999 | 16.899999 | 16.515 | 1784 |
| 1731705960 | 16.905 | -0.17 | -1.00 | 17.095 | 17.095 | 16.905 | 36 |
| 1731619560 | 17.075 | -0.1 | -0.55 | 17.07 | 17.225 | 16.945 | 1327 |
| 1731533160 | 17.17 | -0.08 | -0.46 | 17.195 | 17.235 | 17.17 | 384 |
| 1731446820 | 17.25 | -0.5 | -2.82 | 17.57 | 17.57 | 17.145 | 4382 |
| 1731360420 | 17.75 | 0.1 | 0.57 | 17.755 | 17.795 | 17.53 | 300 |
| 1731101220 | 17.649999 | -0.12 | -0.65 | 17.63 | 17.649999 | 17.63 | 440 |
| 1731014760 | 17.765 | -0.38 | -2.09 | 17.78 | 17.78 | 17.76 | 91 |
| 1730928360 | 18.145 | -0.24 | -1.31 | 17.975 | 18.26 | 17.965 | 441 |
| 1730841960 | 18.385 | 0 | 0.00 | 18.385 | 18.385 | 18.385 | 0 |
| 1730755560 | 18.385 | -0.24 | -1.26 | 18.375 | 18.385 | 18.375 | 4 |
| 1730496360 | 18.62 | 0.54 | 2.99 | 18.489999 | 18.62 | 18.204999 | 41 |
| 1730409960 | 18.079999 | -1.44 | -7.38 | 18.6 | 18.6 | 18.079999 | 317 |
| 1730323560 | 19.52 | 0.48 | 2.55 | 19.675 | 19.675 | 19.315 | 1241 |
| 1730237160 | 19.035 | -0.43 | -2.21 | 19.065 | 19.065 | 19.035 | 250 |
| 1730150760 | 19.465 | 2.26 | 13.14 | 19.2 | 19.465 | 19.2 | 389 |
| 1729887960 | 17.204999 | 0 | 0.00 | 17.204999 | 17.204999 | 17.204999 | 0 |
| 1729801560 | 17.204999 | 0 | 0.00 | 17.204999 | 17.204999 | 17.204999 | 0 |
| 1729715160 | 17.204999 | -0.14 | -0.78 | 17.114999 | 17.325 | 17.114999 | 563 |
| 1729628760 | 17.34 | -0.29 | -1.64 | 17.325 | 17.34 | 17.095 | 325 |
| 1729542360 | 17.63 | 0.3 | 1.73 | 17.649999 | 17.66 | 17.63 | 338 |
| 1729283160 | 17.329999 | -0.43 | -2.39 | 17.329999 | 17.329999 | 17.329999 | 50 |
| 1729196760 | 17.755 | -0.24 | -1.33 | 17.53 | 17.755 | 17.53 | 612 |
| 1729110360 | 17.995 | 0.32 | 1.84 | 17.805 | 17.995 | 17.8 | 35 |
| 1729023960 | 17.67 | -0.23 | -1.28 | 17.899999 | 18.245 | 17.67 | 848 |
| 1728937560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1728678360 | 17.899999 | -0.21 | -1.16 | 17.82 | 17.899999 | 17.809999 | 868 |
| 1728591960 | 18.11 | -0.36 | -1.95 | 18.2 | 18.2 | 18.11 | 432 |
| 1728505560 | 18.47 | -0.63 | -3.27 | 18.46 | 18.475 | 18.46 | 861 |
| 1728419160 | 19.095 | 0.37 | 1.98 | 18.805 | 19.095 | 18.805 | 33 |
| 1728332760 | 18.725 | 0.04 | 0.19 | 19.17 | 19.17 | 18.725 | 2 |
| 1728073560 | 18.69 | 0.01 | 0.05 | 18.69 | 18.69 | 18.69 | 20 |
| 1727987220 | 18.68 | 0.09 | 0.48 | 18.68 | 18.68 | 18.68 | 126 |
| 1727900820 | 18.59 | -0.21 | -1.12 | 18.5 | 18.59 | 18.485 | 27 |
| 1727814420 | 18.8 | -0.03 | -0.13 | 18.655 | 18.8 | 18.6 | 778 |
| 1727728020 | 18.825 | -0.22 | -1.13 | 19.059999 | 19.295 | 18.825 | 1799 |
| 1727468760 | 19.04 | -18.96 | -49.89 | 19.315 | 19.315 | 18.385 | 954 |
| 1727382360 | 38 | 0.6 | 1.60 | 38.61 | 39.33 | 38 | 405 |
| 1727295960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727209560 | 37.4 | 0.21 | 0.56 | 37.34 | 37.4 | 37.34 | 27 |
| 1727123160 | 37.19 | 0.13 | 0.35 | 36.909999 | 37.19 | 36.36 | 225 |
| 1726864020 | 37.06 | 0.98 | 2.72 | 37.06 | 37.06 | 37.06 | 20 |
| 1726777560 | 36.08 | 0.78 | 2.21 | 36.24 | 36.24 | 36.08 | 164 |
| 1726691220 | 35.299999 | -0.11 | -0.31 | 35.299999 | 35.299999 | 35.299999 | 30 |
| 1726604760 | 35.409999 | -0.21 | -0.59 | 36.19 | 36.19 | 35.409999 | 17 |
| 1726518420 | 35.619999 | -0.03 | -0.08 | 36.46 | 36.46 | 35.619999 | 37 |
| 1726259160 | 35.65 | -1.08 | -2.94 | 35.65 | 35.65 | 35.65 | 10 |
| 1726172760 | 36.729999 | 0 | 0.00 | 36.729999 | 36.729999 | 36.729999 | 0 |
| 1726086360 | 36.729999 | 0.64 | 1.77 | 36.729999 | 36.729999 | 36.729999 | 120 |
| 1725999960 | 36.09 | -0.44 | -1.20 | 35.82 | 36.09 | 35.82 | 279 |
| 1725913620 | 36.53 | 0.35 | 0.97 | 36.53 | 36.53 | 36.53 | 1 |
| 1725654360 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1725567960 | 36.18 | 0.18 | 0.50 | 36.18 | 36.18 | 36.18 | 6 |
| 1725481560 | 36 | -0.99 | -2.68 | 35.89 | 36.479999 | 35.89 | 464 |
| 1725395160 | 36.99 | 0.68 | 1.87 | 36.99 | 36.99 | 36.99 | 136 |
| 1725308760 | 36.31 | -0.39 | -1.06 | 36.29 | 36.39 | 36.29 | 589 |
| 1725049560 | 36.7 | 0.1 | 0.27 | 36.88 | 36.93 | 36 | 1665 |
| 1724963160 | 36.6 | -0.96 | -2.56 | 36.67 | 36.67 | 36.04 | 446 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
