Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 4.716 | 4.724 | 4.706 | 341 | 4.71233456 | DE |
| 26 | 0 | 0 | 4.604 | 4.724 | 4.542 | 178 | 4.7057681 | DE |
| 52 | 0 | 0 | 4.58 | 4.724 | 4.46 | 418 | 4.52800223 | DE |
| 156 | 0 | 0 | 4.5599999 | 4.724 | 4.42 | 472 | 4.51939639 | DE |
| 260 | 0 | 0 | 4.5599999 | 4.724 | 4.42 | 472 | 4.51939639 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732307220 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1732220820 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1732134420 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1732048020 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1731961620 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1731702420 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1731616020 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1731529620 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1731443220 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1731356820 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1731097620 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1731011220 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1730924820 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1730838420 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1730752020 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1730492820 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1730406420 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1730320020 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1730233620 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1730147220 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1729888020 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1729801620 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1729715220 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1729628820 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1729542420 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1729283220 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1729196820 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1729110420 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1729024020 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1728937620 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1728678420 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1728592020 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1728505620 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1728419220 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1728332820 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1728073620 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1727987220 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1727900820 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1727814420 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1727728020 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1727468820 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1727382420 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1727296020 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1727209620 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1727123220 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1726864020 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1726777620 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1726691220 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1726604820 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1726518420 | 4.724 | 0.01 | 0.30 | 4.724 | 4.724 | 4.724 | 63 |
| 1726259160 | 4.71 | 0 | 0.08 | 4.71 | 4.71 | 4.71 | 750 |
| 1726172760 | 4.706 | 0 | 0.00 | 4.706 | 4.706 | 4.706 | 0 |
| 1726086360 | 4.706 | -0.01 | -0.21 | 4.706 | 4.706 | 4.706 | 100 |
| 1725999960 | 4.716 | 0 | 0.00 | 4.716 | 4.716 | 4.716 | 0 |
| 1725913560 | 4.716 | 0 | 0.00 | 4.716 | 4.716 | 4.716 | 0 |
| 1725654360 | 4.716 | 0 | 0.00 | 4.716 | 4.716 | 4.716 | 0 |
| 1725567960 | 4.716 | 0 | 0.00 | 4.716 | 4.716 | 4.716 | 0 |
| 1725481560 | 4.716 | 0 | 0.00 | 4.716 | 4.716 | 4.716 | 0 |
| 1725395160 | 4.716 | 0 | 0.00 | 4.716 | 4.716 | 4.716 | 0 |
| 1725308760 | 4.716 | 0.09 | 1.86 | 4.716 | 4.716 | 4.716 | 450 |
| 1725001200 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1724914800 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1724828400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1724742000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1724655600 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
