Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1905 | 7.16300056402 | 2.6595 | 3.0005 | 2.601 | 16172 | 2.65110506 | DE |
| 4 | 0.233 | 8.90332441727 | 2.617 | 3.0005 | 2.3005 | 19814 | 2.58925059 | DE |
| 12 | 0.5700001 | 25.0000054825 | 2.2799999 | 3.19 | 2.1105 | 33633 | 2.76973296 | DE |
| 26 | 0.1505 | 5.5751065012 | 2.6995 | 3.19 | 2.1105 | 19732 | 2.69638275 | DE |
| 52 | -0.6635 | -18.8843034012 | 3.5135 | 3.941 | 2.1105 | 13343 | 2.82532786 | DE |
| 156 | -1.0275 | -26.499032882 | 3.8775 | 4.489 | 2.1105 | 10506 | 2.95981823 | DE |
| 260 | -1.0275 | -26.499032882 | 3.8775 | 4.489 | 2.1105 | 10506 | 2.95981823 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 2.8765 | 0.26 | 9.96 | 2.849 | 3.0005 | 2.7895 | 889403 |
| 1740086820 | 2.616 | -0.08 | -3.11 | 2.69 | 2.69 | 2.614 | 11363 |
| 1740000420 | 2.7 | -0.03 | -1.23 | 2.7005 | 2.77 | 2.7 | 18417 |
| 1739914020 | 2.7335 | 0.11 | 4.01 | 2.729 | 2.7695 | 2.7254999 | 7451 |
| 1739827620 | 2.628 | 0 | 0.11 | 2.6595 | 2.6595 | 2.625 | 7822 |
| 1739568420 | 2.625 | -0.1 | -3.49 | 2.6595 | 2.66 | 2.601 | 35809 |
| 1739482020 | 2.72 | 0.12 | 4.62 | 2.597 | 2.7305 | 2.548 | 17631 |
| 1739395620 | 2.6 | -0.15 | -5.45 | 2.6385 | 2.7995 | 2.5795 | 5529 |
| 1739309220 | 2.75 | -0.05 | -1.63 | 2.848 | 2.848 | 2.7 | 6863 |
| 1739222820 | 2.7955 | 0.04 | 1.62 | 2.789 | 2.8445 | 2.789 | 5457 |
| 1738963620 | 2.751 | 0.12 | 4.48 | 2.792 | 2.9115 | 2.7305 | 62478 |
| 1738877220 | 2.633 | 0.21 | 8.78 | 2.5844999 | 2.688 | 2.5844999 | 32980 |
| 1738790820 | 2.4205 | -0.18 | -6.90 | 2.451 | 2.4685 | 2.3005 | 124826 |
| 1738704420 | 2.6 | 0.03 | 1.15 | 2.65 | 2.6995 | 2.5499999 | 28756 |
| 1738618020 | 2.5705 | -0.1 | -3.73 | 2.5505 | 2.5705 | 2.5499999 | 6527 |
| 1738358820 | 2.67 | 0.07 | 2.67 | 2.681 | 2.6855 | 2.6269999 | 705 |
| 1738272420 | 2.6004999 | 0.05 | 1.96 | 2.59 | 2.6469999 | 2.59 | 982 |
| 1738186020 | 2.5505 | -0.03 | -1.16 | 2.5875 | 2.593 | 2.5505 | 2956 |
| 1738099620 | 2.5804999 | 0 | 0.19 | 2.5795 | 2.5844999 | 2.5505 | 2801 |
| 1738013220 | 2.5755 | -0.01 | -0.23 | 2.58 | 2.6305 | 2.559 | 10609 |
| 1737754020 | 2.5815 | -0.07 | -2.46 | 2.617 | 2.617 | 2.5815 | 6324 |
| 1737667620 | 2.6465 | 0.04 | 1.65 | 2.6455 | 2.6485 | 2.591 | 4249 |
| 1737581220 | 2.6035 | -0.01 | -0.42 | 2.6035 | 2.6035 | 2.6035 | 15 |
| 1737494820 | 2.6145 | 0.01 | 0.54 | 2.674 | 2.674 | 2.6145 | 1767 |
| 1737408420 | 2.6004999 | -0.07 | -2.48 | 2.6004999 | 2.628 | 2.6004999 | 3288 |
| 1737149220 | 2.6665 | 0.06 | 2.28 | 2.6185 | 2.672 | 2.6105 | 2695 |
| 1737062820 | 2.607 | -0.12 | -4.51 | 2.6495 | 2.661 | 2.6004999 | 4479 |
| 1736976420 | 2.73 | 0.06 | 2.27 | 2.737 | 2.738 | 2.681 | 7169 |
| 1736890020 | 2.6695 | -0.13 | -4.66 | 2.7445 | 2.7445 | 2.6695 | 1353 |
| 1736803620 | 2.8 | 0.02 | 0.74 | 2.8475 | 2.8475 | 2.7005 | 19857 |
| 1736544420 | 2.7795 | 0.03 | 1.07 | 2.77 | 2.7795 | 2.723 | 37722 |
| 1736458020 | 2.75 | -0.1 | -3.49 | 2.8 | 2.8184999 | 2.75 | 13854 |
| 1736371620 | 2.8495 | -0.03 | -1.06 | 2.8795 | 2.8835 | 2.8205 | 11745 |
| 1736285220 | 2.88 | -0.03 | -1.01 | 2.9105 | 2.9474999 | 2.8525 | 39366 |
| 1736198820 | 2.9095 | 0.01 | 0.34 | 2.945 | 2.945 | 2.8304999 | 55800 |
| 1735939620 | 2.8995 | -0.05 | -1.66 | 2.9545 | 2.9545 | 2.8715 | 17727 |
| 1735853220 | 2.9485 | 0.05 | 1.73 | 2.88 | 2.9485 | 2.8615 | 24058 |
| 1735594020 | 2.8985 | -0.28 | -8.81 | 2.9665 | 2.9665 | 2.801 | 86120 |
| 1735334820 | 3.1785 | 0.42 | 15.16 | 3.1 | 3.19 | 3.0485 | 253429 |
| 1734989220 | 2.7599999 | 0.02 | 0.71 | 2.79 | 2.8375 | 2.6505 | 49370 |
| 1734730020 | 2.7405 | 0.04 | 1.50 | 2.7425 | 2.7735 | 2.6505 | 32558 |
| 1734643620 | 2.7 | -0.26 | -8.68 | 2.8795 | 2.89 | 2.6805 | 125264 |
| 1734557220 | 2.9565 | 0.58 | 24.22 | 2.65 | 3.0995 | 2.59 | 402877 |
| 1734470820 | 2.38 | 0.17 | 7.67 | 2.18 | 2.4695 | 2.1105 | 69733 |
| 1734384420 | 2.2105 | -0.01 | -0.47 | 2.2599999 | 2.2599999 | 2.2 | 35844 |
| 1734125220 | 2.221 | -0.03 | -1.49 | 2.237 | 2.2534999 | 2.181 | 22446 |
| 1734038820 | 2.2545 | -0.05 | -2.30 | 2.258 | 2.2995 | 2.2545 | 18902 |
| 1733952420 | 2.3075 | 0 | 0.02 | 2.2705 | 2.315 | 2.2614999 | 3614 |
| 1733866020 | 2.307 | -0.01 | -0.24 | 2.3075 | 2.31 | 2.2815 | 5831 |
| 1733779620 | 2.3125 | -0.04 | -1.57 | 2.338 | 2.3495 | 2.2815 | 24581 |
| 1733520420 | 2.3495 | 0.08 | 3.34 | 2.2895 | 2.3495 | 2.2895 | 12528 |
| 1733434020 | 2.2735 | 0.07 | 3.20 | 2.2334999 | 2.2825 | 2.2214999 | 1596 |
| 1733347620 | 2.2029999 | -0.1 | -4.20 | 2.245 | 2.2515 | 2.1805 | 48646 |
| 1733261220 | 2.2995 | 0.01 | 0.35 | 2.2915 | 2.3005 | 2.2605 | 5412 |
| 1733174820 | 2.2915 | 0.04 | 1.82 | 2.2799999 | 2.3205 | 2.27 | 5412 |
| 1732915620 | 2.2505 | -0.07 | -3.04 | 2.2799999 | 2.286 | 2.2505 | 4201 |
| 1732829220 | 2.321 | -0.03 | -1.42 | 2.3155 | 2.3365 | 2.2799999 | 21986 |
| 1732742820 | 2.3544999 | -0.08 | -3.19 | 2.3125 | 2.3864999 | 2.3125 | 6650 |
| 1732656420 | 2.432 | -0.1 | -3.99 | 2.4474999 | 2.4775 | 2.432 | 2872 |
| 1732570020 | 2.533 | 0.01 | 0.54 | 2.532 | 2.537 | 2.532 | 113 |
| 1732310820 | 2.5194999 | -0.02 | -0.61 | 2.4905 | 2.5194999 | 2.4905 | 1612 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
