Dados Históricos Grid Metals Corp - NJF1 | Ações Tradegate (DE)

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	DE
4	0.0205	0.026	0.016	10025	0.02192643	DE
12	0.029	0.0405	0.016	5925	0.02460127	DE
26	0.037	0.0445	0.016	8649	0.03030903	DE
52	0.0575	0.0665	0.016	11184	0.04288138	DE
156	0.103	0.11	0.016	9763	0.04680297	DE
260	0.103	0.11	0.016	9763	0.04680297	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735853220	0.022	0	0.00	0.022	0.022	0.022	0
1735594020	0.022	0	0.00	0.022	0.022	0.022	0
1735334820	0.022	0	0.00	0.022	0.022	0.022	0
1734989220	0.022	0	0.00	0.022	0.022	0.022	0
1734730020	0.022	0	0.00	0.022	0.022	0.022	0
1734643620	0.022	0	0.00	0.022	0.022	0.022	0
1734557220	0.022	0	0.00	0.022	0.022	0.022	0
1734470820	0.022	-0.004	-15.38	0.0225	0.025	0.022	33500
1734384420	0.026	0	0.00	0.026	0.026	0.026	0
1734125220	0.026	0	0.00	0.026	0.026	0.026	0
1734038820	0.026	0.01	62.50	0.026	0.026	0.026	2900
1733952420	0.016	0	0.00	0.016	0.016	0.016	0
1733866020	0.016	0	0.00	0.016	0.016	0.016	0
1733779620	0.016	-0.0045	-21.95	0.016	0.016	0.016	2000
1733520420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1733434020	0.0205	0.004	24.24	0.0205	0.0205	0.0205	1700
1733347620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1733261220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1733174820	0.0165	-0.0145	-46.77	0.0165	0.0165	0.0165	8898
1732915620	0.031	0	0.00	0.031	0.031	0.031	0
1732829220	0.031	0	0.00	0.031	0.031	0.031	0
1732742820	0.031	0	0.00	0.031	0.031	0.031	0
1732656420	0.031	0	0.00	0.031	0.031	0.031	0
1732570020	0.031	0.011	55.00	0.0315	0.0315	0.031	47000
1732310820	0.02	0	0.00	0.02	0.02	0.02	0
1732224420	0.02	-0.0005	-2.44	0.02	0.02	0.02	200
1732137960	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1732051560	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731965160	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731705960	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731619560	0.0205	-0.0025	-10.87	0.0205	0.0205	0.0205	200
1731533220	0.023	0	0.00	0.023	0.023	0.023	0
1731446820	0.023	0	0.00	0.023	0.023	0.023	0
1731360420	0.023	-0.0115	-33.33	0.023	0.023	0.023	3800
1731101220	0.0345	0.0115	50.00	0.0345	0.0345	0.0345	100
1731014760	0.023	0	0.00	0.023	0.023	0.023	0
1730928360	0.023	-0.0175	-43.21	0.023	0.023	0.023	1500
1730841960	0.0405	0.0115	39.66	0.0405	0.0405	0.0405	4000
1730755560	0.029	0	0.00	0.029	0.029	0.029	0
1730496360	0.029	0.013	81.25	0.029	0.029	0.029	310
1730406360	0.016	0	0.00	0.016	0.016	0.016	0
1730319960	0.016	0	0.00	0.016	0.016	0.016	0
1730233560	0.016	0	0.00	0.016	0.016	0.016	0
1730147160	0.016	0	0.00	0.016	0.016	0.016	0
1729887960	0.016	0	0.00	0.016	0.016	0.016	0
1729801560	0.016	0	0.00	0.016	0.016	0.016	0
1729715160	0.016	0	0.00	0.016	0.016	0.016	0
1729628760	0.016	0	0.00	0.016	0.016	0.016	0
1729542360	0.016	0	0.00	0.016	0.016	0.016	0
1729283160	0.016	0	0.00	0.016	0.016	0.016	0
1729196760	0.016	0	0.00	0.016	0.016	0.016	0
1729110360	0.016	0	0.00	0.016	0.016	0.016	0
1729023960	0.016	0	0.00	0.016	0.016	0.016	0
1728937560	0.016	0	0.00	0.016	0.016	0.016	0
1728678360	0.016	0	0.00	0.016	0.016	0.016	0
1728591960	0.016	0	0.00	0.016	0.016	0.016	0
1728505560	0.016	0	0.00	0.016	0.016	0.016	0
1728419160	0.016	0	0.00	0.016	0.016	0.016	0
1728332760	0.016	0	0.00	0.016	0.016	0.016	0
1728073560	0.016	0	0.00	0.016	0.016	0.016	600
1727987220	0.016	0	0.00	0.016	0.016	0.016	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Grid Metals Corp (NJF1)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Grid Metals Corp (NJF1) Histórico

Grid Metals Corp (NJF1)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo