Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0499999 | -0.980390215302 | 5.0999999 | 5.0999999 | 4.84 | 188 | 5.0250865 | DE |
| 12 | 0.73 | 16.8981481481 | 4.32 | 5.0999999 | 4.32 | 185 | 4.87484217 | DE |
| 26 | 0.33 | 6.99152542373 | 4.72 | 5.0999999 | 3.86 | 194 | 4.51139914 | DE |
| 52 | 1.81 | 55.8641975309 | 3.24 | 5.0999999 | 2.96 | 609 | 3.6781706 | DE |
| 156 | 0.9100001 | 21.9806792749 | 4.1399999 | 5.0999999 | 2.96 | 569 | 3.74386719 | DE |
| 260 | 0.9100001 | 21.9806792749 | 4.1399999 | 5.0999999 | 2.96 | 569 | 3.74386719 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732224420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732138020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732051620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1731965220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1731706020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1731619620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1731533220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1731446820 | 4.96 | 0.12 | 2.48 | 4.96 | 4.96 | 4.96 | 400 |
| 1731360360 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1731101160 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1731014760 | 4.84 | -0.26 | -5.10 | 4.84 | 4.84 | 4.84 | 1 |
| 1730928360 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 50 |
| 1730841960 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1730755560 | 5.0999999 | 0.52 | 11.35 | 5.0999999 | 5.0999999 | 5.0999999 | 300 |
| 1730492760 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1730406360 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1730319960 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1730233560 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1730147160 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729887960 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729801560 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729715160 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729628760 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729542360 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729283160 | 4.58 | 0.26 | 6.02 | 4.58 | 4.58 | 4.58 | 330 |
| 1729196820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1729110420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1729024020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728937620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728678420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728592020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728505620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728419220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728332820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728073620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1727987220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1727900820 | 4.32 | 0.1 | 2.37 | 4.32 | 4.32 | 4.32 | 28 |
| 1727766000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1727679600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1727420400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1727334000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1727247600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1727161200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1727074800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1726815600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1726729200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1726642800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1726556400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1726470000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1726210800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1726124400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1726038000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725951600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725865200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725606000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725519600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725433200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725346800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725260400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725001200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1724914800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1724828400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1724742000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1724655600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
