Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 28.82 | -0.34 | -1.15 | 28.82 | 28.82 | 28.82 | 11 |
| 1739395620 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1739309220 | 29.155 | -0.22 | -0.73 | 29.155 | 29.155 | 29.155 | 1 |
| 1739222820 | 29.37 | -0.28 | -0.93 | 29.37 | 29.37 | 29.37 | 30 |
| 1738963620 | 29.645 | -0.02 | -0.05 | 29.645 | 29.645 | 29.645 | 10 |
| 1738877220 | 29.66 | -0.37 | -1.22 | 29.64 | 29.66 | 29.64 | 135 |
| 1738790820 | 30.025 | 0 | 0.00 | 30.025 | 30.025 | 30.025 | 0 |
| 1738704420 | 30.025 | 0.21 | 0.70 | 30.065 | 30.065 | 30.025 | 360 |
| 1738618020 | 29.815 | 0 | 0.00 | 29.815 | 29.815 | 29.815 | 0 |
| 1738358820 | 29.815 | 0.6 | 2.05 | 29.815 | 29.815 | 29.815 | 50 |
| 1738272420 | 29.215 | 0 | 0.00 | 29.215 | 29.215 | 29.215 | 0 |
| 1738186020 | 29.215 | 0.61 | 2.15 | 29.215 | 29.215 | 29.215 | 35 |
| 1738099620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738013220 | 28.6 | -1.05 | -3.53 | 28.6 | 28.6 | 28.6 | 120 |
| 1737754020 | 29.645 | 0 | 0.00 | 29.645 | 29.645 | 29.645 | 0 |
| 1737667620 | 29.645 | -0.36 | -1.18 | 29.53 | 29.645 | 29.53 | 135 |
| 1737581220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737494820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737408420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737149220 | 30 | -0.1 | -0.32 | 29.76 | 30 | 29.76 | 1382 |
| 1737062820 | 30.095 | 0.26 | 0.87 | 30.095 | 30.095 | 30.095 | 4 |
| 1736976420 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1736890020 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1736803620 | 29.835 | -0.94 | -3.04 | 29.805 | 29.835 | 29.805 | 415 |
| 1736544420 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1736458020 | 30.77 | -0.13 | -0.40 | 30.795 | 30.795 | 30.77 | 330 |
| 1736371620 | 30.895 | 0 | 0.00 | 30.895 | 30.895 | 30.895 | 0 |
| 1736285220 | 30.895 | 0.05 | 0.18 | 30.895 | 30.895 | 30.895 | 150 |
| 1736198820 | 30.84 | -1.04 | -3.26 | 31.06 | 31.06 | 30.84 | 141 |
| 1735939620 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1735853220 | 31.88 | 1.07 | 3.46 | 31.74 | 31.88 | 31.74 | 10 |
| 1735594020 | 30.815 | -0.09 | -0.28 | 30.815 | 30.815 | 30.815 | 1 |
| 1735334820 | 30.9 | -0.27 | -0.85 | 30.895 | 31.12 | 30.895 | 393 |
| 1734989220 | 31.165 | -0.01 | -0.02 | 31.165 | 31.165 | 31.165 | 16 |
| 1734730020 | 31.17 | -0.64 | -2.00 | 31.17 | 31.17 | 31.17 | 299 |
| 1734643620 | 31.805 | 0.13 | 0.43 | 31.805 | 31.805 | 31.805 | 62 |
| 1734557220 | 31.67 | -0.17 | -0.53 | 31.705 | 31.705 | 31.67 | 431 |
| 1734470820 | 31.84 | -0.46 | -1.41 | 31.88 | 31.88 | 31.84 | 1100 |
| 1734384420 | 32.295 | -0.1 | -0.31 | 32.295 | 32.295 | 32.295 | 30 |
| 1734125220 | 32.395 | 0.26 | 0.81 | 32.395 | 32.395 | 32.395 | 32 |
| 1734038820 | 32.134999 | 0 | 0.00 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1733952420 | 32.134999 | 0 | 0.00 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1733866020 | 32.134999 | 0.09 | 0.27 | 32.134999 | 32.134999 | 32.134999 | 300 |
| 1733779620 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1733520420 | 32.049999 | -0.03 | -0.09 | 32.049999 | 32.049999 | 32.049999 | 40 |
| 1733434020 | 32.08 | 0.2 | 0.64 | 32.205 | 32.205 | 32.08 | 631 |
| 1733347620 | 31.875 | 0.05 | 0.16 | 32 | 32 | 31.875 | 1008 |
| 1733261220 | 31.825 | 0.57 | 1.84 | 31.86 | 31.86 | 31.825 | 494 |
| 1733174820 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1732915620 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1732829220 | 31.25 | -0.4 | -1.25 | 31.25 | 31.25 | 31.25 | 350 |
| 1732742820 | 31.645 | 0.04 | 0.14 | 31.645 | 31.645 | 31.645 | 800 |
| 1732656420 | 31.6 | -0.1 | -0.30 | 31.575 | 31.6 | 31.575 | 1000 |
| 1732570020 | 31.695 | 0.4 | 1.26 | 31.805 | 31.805 | 31.695 | 41 |
| 1732310820 | 31.3 | 0.81 | 2.66 | 31.3 | 31.3 | 31.3 | 575 |
| 1732224420 | 30.49 | 0.06 | 0.20 | 30.49 | 30.49 | 30.49 | 30 |
| 1732137960 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1732051560 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1731965160 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1731705960 | 30.43 | -0.07 | -0.21 | 30.43 | 30.43 | 30.43 | 30 |
| 1731619560 | 30.495 | 0.24 | 0.79 | 30.495 | 30.495 | 30.495 | 53 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
