Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 9.267 | 0.14 | 1.51 | 9.267 | 9.267 | 9.267 | 2 |
| 1735853220 | 9.129 | -0.25 | -2.66 | 9.129 | 9.129 | 9.129 | 1400 |
| 1735594020 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1735334820 | 9.378 | 0.07 | 0.78 | 9.226 | 9.378 | 9.226 | 9 |
| 1734989220 | 9.305 | 0.13 | 1.43 | 9.305 | 9.305 | 9.305 | 2 |
| 1734730020 | 9.174 | -0.23 | -2.48 | 9.174 | 9.174 | 9.174 | 10 |
| 1734643620 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1734557220 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1734470820 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1734384420 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1734125220 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1734038820 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1733952420 | 9.407 | -0.02 | -0.18 | 9.407 | 9.407 | 9.407 | 3 |
| 1733866020 | 9.424 | 0.35 | 3.81 | 9.424 | 9.424 | 9.424 | 1 |
| 1733779620 | 9.0779999 | 0 | 0.00 | 9.0779999 | 9.0779999 | 9.0779999 | 0 |
| 1733520420 | 9.0779999 | -0.15 | -1.59 | 8.98 | 9.08 | 8.98 | 5100 |
| 1733430360 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1733343960 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1733257560 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1733171160 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732911960 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732825560 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732739160 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732652760 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732566360 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732307160 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732220760 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732134360 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1732047960 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731961560 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731702360 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731615960 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731529560 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731443160 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731356760 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731097560 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1731011160 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1730924760 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1730838360 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1730751960 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1730492760 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1730406360 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1730319960 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1730233560 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1730147160 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1729887960 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1729801560 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1729715160 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1729628760 | 9.225 | 0 | 0.00 | 9.225 | 9.225 | 9.225 | 0 |
| 1729542360 | 9.225 | -0.71 | -7.10 | 9.225 | 9.225 | 9.225 | 50 |
| 1729234800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1729148400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1729062000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728975600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728889200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728630000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728543600 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728457200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728370800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728284400 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
