Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1737062820 | 251 | 4.4 | 1.78 | 251.4 | 251.45 | 250.5 | 362 |
| 1736976420 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1736890020 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1736803620 | 246.6 | -1.85 | -0.74 | 246.6 | 246.6 | 246.6 | 25 |
| 1736544420 | 248.45 | 0 | 0.00 | 248.45 | 248.45 | 248.45 | 0 |
| 1736458020 | 248.45 | 0 | 0.00 | 248.45 | 248.45 | 248.45 | 0 |
| 1736371620 | 248.45 | -2.25 | -0.90 | 248.45 | 248.45 | 248.45 | 8 |
| 1736285220 | 250.7 | 0 | 0.00 | 250.7 | 250.7 | 250.7 | 0 |
| 1736198820 | 250.7 | 5 | 2.04 | 250.7 | 250.7 | 250.7 | 45 |
| 1735939620 | 245.7 | 0 | 0.00 | 245.7 | 245.7 | 245.7 | 0 |
| 1735853220 | 245.7 | 0 | 0.00 | 245.7 | 245.7 | 245.7 | 0 |
| 1735594020 | 245.7 | 0 | 0.00 | 245.7 | 245.7 | 245.7 | 0 |
| 1735334820 | 245.7 | 0 | 0.00 | 245.7 | 245.7 | 245.7 | 0 |
| 1734989220 | 245.7 | 4.1 | 1.70 | 245.7 | 245.7 | 245.7 | 35 |
| 1734730020 | 241.6 | -7.25 | -2.91 | 243.6 | 243.6 | 241.45 | 1000 |
| 1734643620 | 248.85 | 0 | 0.00 | 248.85 | 248.85 | 248.85 | 0 |
| 1734557220 | 248.85 | -1.2 | -0.48 | 248.85 | 248.85 | 248.85 | 24 |
| 1734470820 | 250.05 | 0 | 0.00 | 250.05 | 250.05 | 250.05 | 0 |
| 1734384420 | 250.05 | 0 | 0.00 | 250.05 | 250.05 | 250.05 | 0 |
| 1734125220 | 250.05 | 0 | 0.00 | 250.05 | 250.05 | 250.05 | 0 |
| 1734038820 | 250.05 | 0 | 0.00 | 250.05 | 250.05 | 250.05 | 0 |
| 1733952420 | 250.05 | 1.35 | 0.54 | 248.85 | 250.05 | 248.85 | 79 |
| 1733866020 | 248.7 | -4.7 | -1.85 | 249.1 | 249.1 | 248.7 | 95 |
| 1733779620 | 253.4 | 0 | 0.00 | 253.4 | 253.4 | 253.4 | 0 |
| 1733520420 | 253.4 | 0 | 0.00 | 253.4 | 253.4 | 253.4 | 0 |
| 1733434020 | 253.4 | 0 | 0.00 | 253.4 | 253.4 | 253.4 | 0 |
| 1733347620 | 253.4 | 1.3 | 0.52 | 253.4 | 253.4 | 253.4 | 10 |
| 1733261220 | 252.1 | 0.85 | 0.34 | 252.3 | 252.3 | 252.1 | 239 |
| 1733174820 | 251.25 | 1.95 | 0.78 | 251.25 | 251.25 | 251.25 | 10 |
| 1732915620 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
