Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1737062820 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1736976420 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1736890020 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1736803620 | 98.34 | -1.27 | -1.27 | 98.26 | 98.34 | 98.26 | 16000 |
| 1736544420 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1736458020 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1736371620 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1736285220 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1736198820 | 99.61 | -0.1 | -0.10 | 99.53 | 99.65 | 99.45 | 84500 |
| 1735939620 | 99.712 | -0.37 | -0.37 | 99.89 | 99.96 | 99.712 | 161000 |
| 1735853220 | 100.08 | 0.16 | 0.16 | 100.38 | 100.38 | 100.08 | 26500 |
| 1735594020 | 99.92 | -0.08 | -0.08 | 99.868 | 99.92 | 99.868 | 21000 |
| 1735334820 | 99.998 | -0.44 | -0.44 | 100 | 100.08 | 99.998 | 31500 |
| 1734989220 | 100.44 | -0.3 | -0.30 | 100.52 | 100.63 | 100.44 | 173000 |
| 1734730020 | 100.74 | 0.23 | 0.23 | 100.707 | 100.74 | 100.65 | 65500 |
| 1734643620 | 100.508 | -0.38 | -0.38 | 100.72 | 100.72 | 100.49 | 115000 |
| 1734557220 | 100.89 | -0.19 | -0.19 | 101.067 | 101.067 | 100.87 | 116000 |
| 1734470820 | 101.08 | 0.08 | 0.08 | 101.1 | 101.12 | 101 | 47500 |
| 1734384420 | 101.004 | -0.05 | -0.05 | 101.064 | 101.084 | 101.004 | 84500 |
| 1734125220 | 101.05 | -0.38 | -0.37 | 101.104 | 101.23 | 101.04 | 90000 |
| 1734038820 | 101.43 | -0.53 | -0.52 | 101.68 | 101.823 | 101.43 | 99000 |
| 1733952420 | 101.96 | -0.01 | -0.01 | 102.08 | 102.17 | 101.952 | 276500 |
| 1733866020 | 101.97 | -0.07 | -0.06 | 102.108 | 102.136 | 101.97 | 71000 |
| 1733779620 | 102.035 | 0 | 0.00 | 102.158 | 102.29 | 102.035 | 95000 |
| 1733520420 | 102.03 | 0.03 | 0.03 | 101.98 | 102.163 | 101.98 | 54500 |
| 1733434020 | 102 | -0.1 | -0.10 | 102.19 | 102.3 | 101.92 | 61500 |
| 1733347620 | 102.1 | -0.14 | -0.14 | 102.06 | 102.101 | 102 | 61000 |
| 1733261220 | 102.24 | -0.07 | -0.07 | 102.248 | 102.35 | 102.17 | 119500 |
| 1733174820 | 102.31 | 0.38 | 0.37 | 102.228 | 102.31 | 102.21 | 105500 |
| 1732915620 | 101.93 | 0.24 | 0.24 | 101.823 | 101.93 | 101.8 | 38500 |
| 1732829220 | 101.69 | 0.42 | 0.42 | 101.557 | 101.69 | 101.557 | 80000 |
| 1732742820 | 101.266 | 0.33 | 0.33 | 101.24 | 101.38 | 101.224 | 68500 |
| 1732656420 | 100.933 | -0.12 | -0.12 | 101.102 | 101.102 | 100.913 | 106000 |
| 1732570020 | 101.054 | 0.6 | 0.60 | 100.672 | 101.054 | 100.672 | 45500 |
| 1732310820 | 100.456 | 0.27 | 0.27 | 100.781 | 100.8 | 100.456 | 166500 |
| 1732224420 | 100.187 | 0.15 | 0.15 | 99.995 | 100.305 | 99.933 | 207500 |
| 1732138020 | 100.034 | -0.06 | -0.06 | 99.865 | 100.081 | 99.818 | 159500 |
| 1732051620 | 100.093 | 0.1 | 0.10 | 100.046 | 100.093 | 100.046 | 31500 |
| 1731965220 | 99.992 | -0.19 | -0.19 | 100.85 | 100.85 | 99.763 | 146050 |
| 1731705960 | 100.184 | 0.33 | 0.33 | 100.286 | 100.29 | 100.184 | 75500 |
| 1731619560 | 99.852 | 0.24 | 0.24 | 99.705 | 99.903 | 99.64 | 43000 |
| 1731533160 | 99.613 | -0.23 | -0.23 | 99.684 | 99.771 | 99.495 | 136500 |
| 1731446820 | 99.845 | -0.2 | -0.20 | 100.05 | 100.065 | 99.838 | 152000 |
| 1731360420 | 100.046 | 0.29 | 0.29 | 100.064 | 100.134 | 99.979 | 32500 |
| 1731101220 | 99.76 | 0.32 | 0.32 | 99.736 | 99.763 | 99.47 | 60000 |
| 1731014760 | 99.443 | -0.05 | -0.05 | 99.257 | 99.443 | 98.978 | 90500 |
| 1730928360 | 99.492 | 0.17 | 0.17 | 99.713 | 99.713 | 99.359 | 73500 |
| 1730841960 | 99.321 | -0.22 | -0.22 | 99.431 | 99.457 | 99.267 | 71500 |
| 1730755560 | 99.544 | -0 | -0.00 | 99.408 | 99.544 | 99.284 | 28000 |
| 1730496360 | 99.546 | 0.15 | 0.15 | 99.479 | 99.547 | 99.417 | 90000 |
| 1730409960 | 99.397 | -0.21 | -0.21 | 99.321 | 99.496 | 99.199 | 165500 |
| 1730323560 | 99.602 | -0.37 | -0.37 | 100.049 | 100.224 | 99.598 | 44500 |
| 1730237160 | 99.974 | -0.52 | -0.52 | 100.165 | 100.217 | 99.965 | 127000 |
| 1730150760 | 100.493 | 0.1 | 0.10 | 100.466 | 100.602 | 100.456 | 63500 |
| 1729888020 | 100.393 | -0.3 | -0.30 | 100.438 | 100.472 | 100.301 | 25500 |
| 1729801560 | 100.694 | 0.59 | 0.59 | 100.617 | 100.694 | 100.482 | 111000 |
| 1729715160 | 100.106 | -0.09 | -0.09 | 100.281 | 100.281 | 100.106 | 71000 |
| 1729628760 | 100.199 | -0.29 | -0.29 | 100.211 | 100.347 | 100.157 | 62000 |
| 1729542360 | 100.49 | -0.58 | -0.57 | 100.954 | 100.954 | 100.439 | 97000 |
| 1729283160 | 101.065 | 0.27 | 0.26 | 101.087 | 101.087 | 101.065 | 8000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
