Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.0057999 | -0.0124 | -68.13 | 0.0088 | 0.0184 | 0.0057999 | 19550 |
| 1732224420 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1732138020 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 2731 |
| 1732051620 | 0.0182 | -0.0014 | -7.14 | 0.0056 | 0.0182 | 0.0056 | 8000 |
| 1731965220 | 0.0196 | 0.0056 | 40.00 | 0.0196 | 0.0196 | 0.0196 | 15552 |
| 1731705960 | 0.014 | -0.0042 | -23.08 | 0.0214 | 0.0214 | 0.014 | 14425 |
| 1731619560 | 0.0182 | 0.0082 | 82.00 | 0.0182 | 0.0182 | 0.0182 | 9000 |
| 1731533160 | 0.01 | -0.0096 | -48.98 | 0.01 | 0.01 | 0.01 | 1500 |
| 1731446820 | 0.0196 | -0.0014 | -6.67 | 0.0076 | 0.0196 | 0.0076 | 10652 |
| 1731360420 | 0.021 | 0.0092 | 77.97 | 0.021 | 0.021 | 0.021 | 23238 |
| 1731101160 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1731014760 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730928360 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730841960 | 0.0118 | -0.0094 | -44.34 | 0.0118 | 0.0118 | 0.0118 | 10000 |
| 1730755560 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1730496360 | 0.0212 | -0.0026 | -10.92 | 0.0238 | 0.0238 | 0.0212 | 16500 |
| 1730409960 | 0.0238 | 0.001 | 4.39 | 0.0228 | 0.0238 | 0.0228 | 8078 |
| 1730323560 | 0.0228 | -0.0002 | -0.87 | 0.0128 | 0.0228 | 0.0128 | 40000 |
| 1730237160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730150760 | 0.023 | 0.0016 | 7.48 | 0.023 | 0.023 | 0.023 | 5000 |
| 1729887960 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1729801560 | 0.0214 | -0.0016 | -6.96 | 0.013 | 0.0214 | 0.013 | 10000 |
| 1729715160 | 0.023 | 0 | 0.00 | 0.0228 | 0.023 | 0.0228 | 54000 |
| 1729628760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729542360 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 100000 |
| 1729283160 | 0.024 | -0.0006 | -2.44 | 0.024 | 0.024 | 0.024 | 10000 |
| 1729196760 | 0.0246 | -0.0026 | -9.56 | 0.016 | 0.0246 | 0.016 | 76000 |
| 1729110360 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1729023960 | 0.0272 | -0.0002 | -0.73 | 0.0274 | 0.0274 | 0.0272 | 11000 |
| 1728937620 | 0.0274 | 0.0054 | 24.55 | 0.0274 | 0.0274 | 0.0274 | 3400 |
| 1728678360 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 25000 |
| 1728591960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728505560 | 0.023 | 0.0014 | 6.48 | 0.0112 | 0.023 | 0.0112 | 67000 |
| 1728419160 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1728332760 | 0.0216 | 0.0016 | 8.00 | 0.025 | 0.025 | 0.02 | 23372 |
| 1728073560 | 0.02 | -0.0014 | -6.54 | 0.02 | 0.02 | 0.02 | 30000 |
| 1727987220 | 0.0214 | -0.0026 | -10.83 | 0.0214 | 0.0214 | 0.0214 | 5000 |
| 1727900820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.013 | 14700 |
| 1727814420 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 5000 |
| 1727728020 | 0.021 | -0.0018 | -7.89 | 0.021 | 0.021 | 0.021 | 75000 |
| 1727468760 | 0.0228 | 0.0034 | 17.53 | 0.0228 | 0.0228 | 0.0228 | 6600 |
| 1727382360 | 0.0194 | -0.0104 | -34.90 | 0.013 | 0.0194 | 0.013 | 81000 |
| 1727295960 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1727209560 | 0.0298 | 0.0048 | 19.20 | 0.0298 | 0.0298 | 0.0298 | 4145 |
| 1727123160 | 0.025 | -0.0048 | -16.11 | 0.025 | 0.025 | 0.025 | 2000 |
| 1726864020 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 3900 |
| 1726777560 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1726691160 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1726604760 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 81000 |
| 1726518420 | 0.0298 | 0.0024 | 8.76 | 0.0298 | 0.0298 | 0.0298 | 4000 |
| 1726259160 | 0.0274 | 0.0084 | 44.21 | 0.0274 | 0.0274 | 0.0274 | 8000 |
| 1726172760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726086360 | 0.019 | -0.0124 | -39.49 | 0.0313999 | 0.0313999 | 0.019 | 5902 |
| 1726000020 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1725913620 | 0.0313999 | -0.001 | -3.09 | 0.0313999 | 0.0313999 | 0.0313999 | 2500 |
| 1725654360 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1725567960 | 0.0324 | 0.0024 | 8.00 | 0.0324 | 0.0324 | 0.0324 | 2697 |
| 1725481560 | 0.03 | -0.0044 | -12.79 | 0.03 | 0.03 | 0.03 | 10000 |
| 1725395160 | 0.0344 | 0.0046 | 15.44 | 0.0308 | 0.0344 | 0.0308 | 35070 |
| 1725308760 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1725049560 | 0.0298 | 0 | 0.00 | 0.0191999 | 0.0298 | 0.0191999 | 10579 |
| 1724963160 | 0.0298 | 0.0138 | 86.25 | 0.0298 | 0.0298 | 0.0298 | 500 |
| 1724876760 | 0.016 | -0.01 | -38.46 | 0.016 | 0.016 | 0.016 | 78 |
| 1724790420 | 0.026 | 0.001 | 4.00 | 0.02 | 0.026 | 0.02 | 34300 |
| 1724704020 | 0.025 | -0.0078 | -23.78 | 0.0298 | 0.0298 | 0.025 | 12500 |
| 1724444820 | 0.0328 | 0.0066 | 25.19 | 0.0204 | 0.0328 | 0.0204 | 3500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
