Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 100.4 | 0.75 | 0.75 | 100.4 | 100.4 | 100.4 | 5000 |
| 1737062820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1736976420 | 99.65 | -0.25 | -0.25 | 99.9 | 99.9 | 99.65 | 25000 |
| 1736890020 | 99.9 | -1.6 | -1.58 | 100 | 100 | 99.9 | 100000 |
| 1736803620 | 101.5 | 0.95 | 0.94 | 101.5 | 101.5 | 101.5 | 10000 |
| 1736544420 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1736458020 | 100.55 | 0.05 | 0.05 | 100.55 | 100.55 | 100.55 | 8000 |
| 1736371620 | 100.497 | 0.7 | 0.70 | 100.497 | 100.497 | 100.497 | 10000 |
| 1736285220 | 99.801 | 0 | 0.00 | 99.801 | 99.801 | 99.801 | 0 |
| 1736198820 | 99.801 | 0 | 0.00 | 99.801 | 99.801 | 99.801 | 3000 |
| 1735939620 | 99.8 | -1.1 | -1.09 | 99.8 | 99.8 | 99.8 | 15000 |
| 1735853220 | 100.9 | 0 | 0.00 | 100.333 | 100.9 | 100.333 | 15000 |
| 1735594020 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1735334820 | 100.9 | 0.35 | 0.35 | 100.75 | 100.9 | 100.01 | 45000 |
| 1734989220 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1734730020 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1734643620 | 100.55 | 0.1 | 0.10 | 100 | 100.55 | 100 | 29000 |
| 1734557220 | 100.451 | -0.4 | -0.40 | 100.451 | 100.451 | 100.451 | 10000 |
| 1734470820 | 100.85 | -0.95 | -0.93 | 101 | 102.17 | 100.85 | 58000 |
| 1734384420 | 101.8 | 0.8 | 0.79 | 101.8 | 101.8 | 101.8 | 20000 |
| 1734125220 | 101 | 0.05 | 0.05 | 100.95 | 102.5 | 100.95 | 110000 |
| 1734038820 | 100.95 | 1.2 | 1.20 | 100.95 | 100.95 | 100.95 | 10000 |
| 1733952420 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1733866020 | 99.75 | -1.21 | -1.20 | 100.24 | 100.24 | 99.75 | 20000 |
| 1733779620 | 100.96 | 0.16 | 0.16 | 100.96 | 100.96 | 100.96 | 8000 |
| 1733520420 | 100.8 | 0.15 | 0.15 | 100.78 | 100.8 | 100.2 | 47000 |
| 1733434020 | 100.65 | 0.68 | 0.68 | 100.2 | 100.65 | 100.2 | 35000 |
| 1733347620 | 99.975 | -0.01 | -0.01 | 99.975 | 99.975 | 99.975 | 100000 |
| 1733261220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 23000 |
| 1733174820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1732915620 | 99.98 | -0.52 | -0.52 | 99.98 | 99.98 | 99.98 | 27000 |
| 1732829220 | 100.5 | 0.6 | 0.60 | 100.4 | 100.5 | 100.4 | 35000 |
| 1732742820 | 99.9 | -0.5 | -0.50 | 99.4 | 99.9 | 99.4 | 17000 |
| 1732656420 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1732570020 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 3000 |
| 1732310820 | 100.4 | 0.15 | 0.15 | 100.25 | 100.4 | 100.25 | 12000 |
| 1732224420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732138020 | 100.25 | -0.25 | -0.25 | 100.6 | 100.6 | 100.25 | 35000 |
| 1732051620 | 100.5 | 0.55 | 0.55 | 100.5 | 100.5 | 100.5 | 30000 |
| 1731965220 | 99.95 | 0.3 | 0.30 | 99.95 | 99.95 | 99.95 | 5000 |
| 1731705960 | 99.65 | -1.42 | -1.40 | 99.65 | 99.65 | 99.65 | 25000 |
| 1731619620 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1731533220 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1731446820 | 101.07 | 0.59 | 0.59 | 100.49 | 101.07 | 100.49 | 62000 |
| 1731360420 | 100.48 | 0.03 | 0.03 | 100.4 | 100.48 | 100.4 | 50000 |
| 1731101220 | 100.45 | 0.25 | 0.25 | 100.24 | 100.45 | 100.24 | 28000 |
| 1731014760 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730928360 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 9000 |
| 1730841960 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730755560 | 100.2 | 1.2 | 1.21 | 99.03 | 100.2 | 99.03 | 88000 |
| 1730496360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730409960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730323560 | 99 | -1.95 | -1.93 | 99.5 | 99.5 | 99 | 25000 |
| 1730237160 | 100.95 | 0.26 | 0.26 | 100.95 | 100.95 | 100.95 | 1000 |
| 1730147160 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1729887960 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1729801560 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 99.4 | 70000 |
| 1729715160 | 100.69 | 0.54 | 0.54 | 100.69 | 100.69 | 100.69 | 2000 |
| 1729628760 | 100.15 | -0.5 | -0.50 | 100.15 | 100.15 | 100.15 | 50000 |
| 1729542360 | 100.65 | 1.65 | 1.67 | 99.1 | 100.65 | 99.1 | 20000 |
| 1729283160 | 99 | -1.2 | -1.20 | 99 | 99 | 99 | 25000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
