Dados Históricos Arrow ETF Trust - NLTA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735331160	12.342	0	0.00	12.342	12.342	12.342	0
1734985560	12.342	0	0.00	12.342	12.342	12.342	0
1734726360	12.342	0	0.00	12.342	12.342	12.342	0
1734639960	12.342	0	0.00	12.342	12.342	12.342	0
1734553560	12.342	0	0.00	12.342	12.342	12.342	0
1734467160	12.342	0	0.00	12.342	12.342	12.342	0
1734380760	12.342	0	0.00	12.342	12.342	12.342	0
1734121560	12.342	0	0.00	12.342	12.342	12.342	0
1734035160	12.342	0	0.00	12.342	12.342	12.342	0
1733948760	12.342	0	0.00	12.342	12.342	12.342	0
1733862360	12.342	0	0.00	12.342	12.342	12.342	0
1733775960	12.342	0	0.00	12.342	12.342	12.342	0
1733516760	12.342	0	0.00	12.342	12.342	12.342	0
1733430360	12.342	0	0.00	12.342	12.342	12.342	0
1733343960	12.342	0	0.00	12.342	12.342	12.342	0
1733257560	12.342	0	0.00	12.342	12.342	12.342	0
1733171160	12.342	0	0.00	12.342	12.342	12.342	0
1732911960	12.342	0	0.00	12.342	12.342	12.342	0
1732825560	12.342	0	0.00	12.342	12.342	12.342	0
1732739160	12.342	0	0.00	12.342	12.342	12.342	0
1732652760	12.342	0	0.00	12.342	12.342	12.342	0
1732566360	12.342	0	0.00	12.342	12.342	12.342	0
1732307160	12.342	0	0.00	12.342	12.342	12.342	0
1732220760	12.342	0	0.00	12.342	12.342	12.342	0
1732134360	12.342	0	0.00	12.342	12.342	12.342	0
1732047960	12.342	0	0.00	12.342	12.342	12.342	0
1731961560	12.342	0	0.00	12.342	12.342	12.342	0
1731702360	12.342	0	0.00	12.342	12.342	12.342	0
1731615960	12.342	0	0.00	12.342	12.342	12.342	0
1731529560	12.342	0	0.00	12.342	12.342	12.342	0
1731443160	12.342	0	0.00	12.342	12.342	12.342	0
1731356760	12.342	0	0.00	12.342	12.342	12.342	0
1731097560	12.342	0	0.00	12.342	12.342	12.342	0
1731011160	12.342	0	0.00	12.342	12.342	12.342	0
1730924760	12.342	0	0.00	12.342	12.342	12.342	0
1730838360	12.342	0	0.00	12.342	12.342	12.342	0
1730751960	12.342	0	0.00	12.342	12.342	12.342	0
1730492760	12.342	0	0.00	12.342	12.342	12.342	0
1730406360	12.342	0	0.00	12.342	12.342	12.342	0
1730319960	12.342	0	0.00	12.342	12.342	12.342	0
1730233560	12.342	0	0.00	12.342	12.342	12.342	0
1730147160	12.342	0	0.00	12.342	12.342	12.342	0
1729887960	12.342	0	0.00	12.342	12.342	12.342	0
1729801560	12.342	0	0.00	12.342	12.342	12.342	0
1729715160	12.342	0	0.00	12.342	12.342	12.342	0
1729628760	12.342	0	0.00	12.342	12.342	12.342	0
1729542360	12.342	0	0.00	12.342	12.342	12.342	0
1729283160	12.342	0	0.00	12.342	12.342	12.342	0
1729196760	12.342	0	0.00	12.342	12.342	12.342	0
1729110360	12.342	0.24	1.98	12.342	12.342	12.342	35
1729024020	12.102	0	0.00	12.102	12.102	12.102	0
1728937620	12.102	0	0.00	12.102	12.102	12.102	0
1728678420	12.102	0	0.00	12.102	12.102	12.102	0
1728592020	12.102	0	0.00	12.102	12.102	12.102	0
1728505620	12.102	0	0.00	12.102	12.102	12.102	0
1728419220	12.102	0	0.00	12.102	12.102	12.102	0
1728332820	12.102	0	0.00	12.102	12.102	12.102	0
1728073620	12.102	0	0.00	12.102	12.102	12.102	0
1727987220	12.102	0	0.00	12.102	12.102	12.102	0
1727900820	12.102	0.06	0.50	12.102	12.102	12.102	200
1727766000	12.042	0	0.00	12.042	12.042	12.042	0
1727679600	12.042	0	0.00	12.042	12.042	12.042	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Arrow ETF Trust (NLTA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Arrow ETF Trust (NLTA) Histórico

Arrow ETF Trust (NLTA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU