Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.95 | -14.2857142857 | 6.65 | 6.65 | 5.8 | 448 | 6.1934625 | DE |
| 12 | 1.72 | 43.216080402 | 3.98 | 7.5 | 3.86 | 1163 | 6.22781404 | DE |
| 26 | 1.72 | 43.216080402 | 3.98 | 7.5 | 3.64 | 1005 | 6.03476505 | DE |
| 52 | 0.96 | 20.253164557 | 4.74 | 7.5 | 3.64 | 766 | 5.82088358 | DE |
| 156 | 2.32 | 68.6390532544 | 3.38 | 7.5 | 3.38 | 952 | 5.13377512 | DE |
| 260 | 2.32 | 68.6390532544 | 3.38 | 7.5 | 3.38 | 952 | 5.13377512 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736371620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736285220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736198820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735939620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735853220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735594020 | 5.9 | 0 | 0.00 | 5.8 | 5.9 | 5.8 | 18 |
| 1735334820 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 113 |
| 1734989220 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 73 |
| 1734730020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 21 |
| 1734643620 | 5.85 | -0.25 | -4.10 | 6 | 6 | 5.85 | 823 |
| 1734557220 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 20 |
| 1734470820 | 6.2 | -0.3 | -4.62 | 6.2 | 6.2 | 6.2 | 1414 |
| 1734384420 | 6.5 | 0.45 | 7.44 | 6.65 | 6.65 | 6.4 | 1105 |
| 1734125220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734038820 | 6.05 | -0.85 | -12.32 | 6.5 | 6.5 | 6 | 4386 |
| 1733952420 | 6.9 | -0.35 | -4.83 | 6.85 | 6.9 | 6.85 | 2300 |
| 1733866020 | 7.25 | 0.15 | 2.11 | 7.1 | 7.25 | 7.1 | 1034 |
| 1733779620 | 7.1 | -0.3 | -4.05 | 7.1 | 7.1 | 7.1 | 90 |
| 1733520420 | 7.4 | -0.05 | -0.67 | 7.35 | 7.4 | 7.35 | 1150 |
| 1733434020 | 7.45 | 0.25 | 3.47 | 7.5 | 7.5 | 7.45 | 390 |
| 1733347620 | 7.2 | -0.25 | -3.36 | 7.1 | 7.2 | 7.1 | 6345 |
| 1733261220 | 7.45 | 1.45 | 24.17 | 7.45 | 7.45 | 7.45 | 204 |
| 1733174820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732915620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732829220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732742820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 800 |
| 1732656420 | 6 | -0.25 | -4.00 | 6.2 | 6.2 | 5.95 | 3130 |
| 1732570020 | 6.25 | -0.05 | -0.79 | 6.35 | 6.35 | 6.25 | 2243 |
| 1732310820 | 6.3 | 0.3 | 5.00 | 6.3 | 6.3 | 6.3 | 700 |
| 1732224420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732138020 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 837 |
| 1732051620 | 6.05 | 0.3 | 5.22 | 6 | 6.05 | 6 | 301 |
| 1731965220 | 5.75 | -0.05 | -0.86 | 5.85 | 5.85 | 5.75 | 856 |
| 1731705960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731619560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731533160 | 5.8 | 0.15 | 2.65 | 5.8 | 5.8 | 5.8 | 1000 |
| 1731446820 | 5.65 | 0.2 | 3.67 | 5.65 | 5.65 | 5.65 | 500 |
| 1731360420 | 5.45 | 0.47 | 9.44 | 5.25 | 5.45 | 5.25 | 2104 |
| 1731101160 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1731014760 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1730928360 | 4.98 | 0.7 | 16.36 | 4.88 | 4.98 | 4.88 | 2900 |
| 1730841960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730755560 | 4.28 | 0.28 | 7.00 | 4.28 | 4.28 | 4.28 | 300 |
| 1730496360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730409960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730323560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730237160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730150760 | 4 | 0.14 | 3.63 | 4 | 4 | 4 | 900 |
| 1729887960 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1729801560 | 3.86 | -0.12 | -3.02 | 3.86 | 3.86 | 3.86 | 1 |
| 1729715160 | 3.98 | 0.16 | 4.19 | 3.98 | 3.98 | 3.98 | 4 |
| 1729628760 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1729542360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1729283160 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1729196760 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1729110360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1729023960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1728937560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1728678360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1728591960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
