Dados Históricos Nisource Inc - NOU | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.6	4.5197740113	35.4	36.2	35.2	96	35.61249947	DE
4	2.6	7.55813953488	34.4	36.2	33.6	231	35.27548281	DE
12	4.4	13.4969325153	32.6	36.6	31.8	599	34.01940047	DE
26	9.4	34.0579710145	27.6	36.6	27.6	432	32.84158983	DE
52	12.6	51.6393442623	24.4	36.6	23.2	294	31.29225471	DE
156	12.2	49.1935483871	24.8	36.6	22.8	257	30.48100232	DE
260	12.2	49.1935483871	24.8	36.6	22.8	257	30.48100232	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737062820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736976420	35.799999	0	0.00	35.6	36.2	35.6	47
1736890020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736803620	35.799999	0.4	1.13	35.2	35.799999	35.2	157
1736544420	35.4	0	0.00	35.4	35.4	35.4	60
1736458020	35.4	0	0.00	35.4	35.4	35.4	120
1736371620	35.4	1	2.91	34.799999	35.4	34.799999	560
1736285220	34.4	-0.8	-2.27	34.2	34.4	34.2	61
1736198820	35.2	-0.6	-1.68	35.2	35.2	35.2	15
1735939620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735853220	35.799999	0.6	1.70	35.799999	36	35.799999	414
1735594020	35.2	0	0.00	35.2	35.2	35.2	15
1735334820	35.2	0.8	2.33	35.4	35.6	35.2	1148
1734989220	34.4	-0.2	-0.58	34.6	34.6	34.4	2
1734730020	34.6	0	0.00	34.4	34.6	33.6	378
1734643620	34.6	0	0.00	34.4	34.6	34.4	25
1734557220	34.6	0	0.00	34.4	34.799999	34.4	225
1734470820	34.6	-0.2	-0.57	34.4	34.6	34.4	105
1734384420	34.799999	0	0.00	34.799999	34.799999	34.799999	116
1734125220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1734038820	34.799999	-0.2	-0.57	35.2	35.2	34.799999	1218
1733952420	35	0.2	0.57	35	35	35	114
1733866020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1733779620	34.799999	-0.6	-1.69	35.2	35.2	34.799999	59
1733520420	35.4	0	0.00	35.4	35.4	35.4	0
1733434020	35.4	0	0.00	35.4	35.4	35.4	80
1733347620	35.4	0	0.00	35.4	35.4	35.4	136
1733261220	35.4	-0.6	-1.67	35.4	35.4	35.4	118
1733174820	36	-0.2	-0.55	36.4	36.4	36	672
1732915620	36.2	-0.2	-0.55	36.2	36.2	36.2	305
1732829220	36.4	0	0.00	36.4	36.4	36.4	100
1732742820	36.4	0	0.00	36.4	36.4	36.4	0
1732656420	36.4	0.2	0.55	36	36.4	36	64
1732570020	36.2	-0.4	-1.09	36.4	36.4	36	311
1732310820	36.6	1.4	3.98	36.2	36.6	36.2	41
1732224420	35.2	0	0.00	35.2	35.2	35.2	0
1732138020	35.2	0.8	2.33	35.2	35.4	35	478
1732051620	34.4	-0.4	-1.15	34.4	34.4	34.4	274
1731965220	34.799999	0	0.00	34.799999	34.799999	34.6	1560
1731705960	34.799999	0.2	0.58	34.799999	34.799999	34.799999	30
1731619560	34.6	0.2	0.58	34.4	34.6	34.4	116
1731533160	34.4	0.4	1.18	33.799999	34.4	33.799999	4595
1731446820	34	0	0.00	34	35	34	1422
1731360420	34	1.6	4.94	33.799999	34.799999	33.799999	2525
1731101160	32.4	0	0.00	32.4	32.4	32.4	0
1731014760	32.4	-0.8	-2.41	32.799999	32.799999	32.4	19
1730928360	33.2	1	3.11	32.799999	33.2	32.799999	2762
1730841960	32.2	0.4	1.26	32.2	32.6	32.2	671
1730755560	31.8	-0.6	-1.85	32	32	31.8	1380
1730496360	32.4	-0.2	-0.61	32.4	32.4	32.4	155
1730409960	32.6	0.2	0.62	32.4	32.6	32.4	1826
1730323560	32.4	-0.2	-0.61	32.2	32.6	32	1761
1730237160	32.6	0	0.00	32.6	32.6	32.6	120
1730147160	32.6	0	0.00	32.6	32.6	32.6	0
1729887960	32.6	0	0.00	32.6	32.6	32.6	0
1729801560	32.6	0	0.00	32.6	32.6	32.6	0
1729715160	32.6	0.4	1.24	32.2	32.6	32.2	259
1729628760	32.2	0	0.00	32.2	32.2	32.2	0
1729542360	32.2	0	0.00	32.2	32.2	32.2	0
1729283160	32.2	0	0.00	32.2	32.2	32.2	0
1729196760	32.2	0	0.00	32.4	32.4	32.2	512

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nisource Inc (NOU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nisource Inc (NOU) Histórico

Nisource Inc (NOU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo