Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738618020 | 100.5 | 1.5 | 1.52 | 100.5 | 100.5 | 100.5 | 1000 |
| 1738358820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738272420 | 99 | 0.48 | 0.49 | 99.03 | 99.03 | 99 | 14000 |
| 1738186020 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738099620 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1738013220 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1737754020 | 98.52 | 1.02 | 1.05 | 98.52 | 98.52 | 98.52 | 5000 |
| 1737667620 | 97.5 | 2.25 | 2.36 | 97.5 | 97.5 | 97.5 | 5000 |
| 1737581220 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1737494820 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1737408420 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1737149220 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1737062820 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1736976420 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1736890020 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1736803620 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1736544420 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1736458020 | 95.25 | 0.25 | 0.26 | 96 | 96 | 95.25 | 13000 |
| 1736371620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736285220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736198820 | 95 | 1.25 | 1.33 | 95 | 95 | 95 | 3000 |
| 1735939620 | 93.75 | -0.25 | -0.27 | 93.75 | 93.75 | 93.75 | 5000 |
| 1735853220 | 94 | 0.55 | 0.59 | 94 | 94.4 | 94 | 50000 |
| 1735594020 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1735334820 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734989220 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734730020 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734643620 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734557220 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734470820 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734384420 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734125220 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1734038820 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1733952420 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1733866020 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1733779620 | 93.45 | 3.4 | 3.78 | 93.45 | 93.45 | 93.45 | 3000 |
| 1733520420 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1733434020 | 90.05 | -1.95 | -2.12 | 90.05 | 90.05 | 90.05 | 2000 |
| 1733347620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733261220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1733174820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732915620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732829220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732742820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732656420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732570020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732310820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732224420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732138020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732051620 | 92 | 0.15 | 0.16 | 90.1 | 92 | 90 | 18000 |
| 1731965220 | 91.85 | 2.35 | 2.63 | 89 | 91.85 | 89 | 81000 |
| 1731705960 | 89.5 | -2.9 | -3.14 | 89.5 | 89.5 | 89.5 | 10000 |
| 1731619620 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1731533220 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1731446820 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1731360420 | 92.4 | -1.59 | -1.69 | 92.4 | 92.4 | 92.4 | 10000 |
| 1731101160 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1731014760 | 93.99 | 0.49 | 0.52 | 93.99 | 93.99 | 93.99 | 5000 |
| 1730928360 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1730841960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
